中石化 (1314)-元富-世貿券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	10.45	1	10.50	10.45	6	30,642	0.02%
2024/05/15	32	10.40	10	10.40	10.35	22	30,412	0.07%
2024/05/14	0	0.00	1	10.50	10.55	-1	30,138	0.00%
2024/05/13	35	10.55	2	10.63	10.50	33	29,884	0.11%
2024/05/10	5	10.38	42	10.45	10.35	-37	29,491	-0.13%
2024/05/09	15	10.45	5	10.39	10.35	10	29,089	0.03%
2024/05/08	69	10.78	12	10.78	10.60	57	28,497	0.20%
2024/05/07	20	11.05	13	10.98	10.90	7	27,661	0.03%
2024/05/06	45	11.37	53	11.30	11.25	-8	26,589	-0.03%
2024/05/03	17	11.20	128	11.20	11.35	-111	25,824	-0.43%	大賣/鉅額交易
2024/05/02	2,029	11.70	28	11.60	11.45	2,001	24,542	8.15%	大買/鉅額交易
2024/04/30	60	11.31	80	11.25	11.25	-20	21,584	-0.09%
2024/04/29	3,013	11.07	309	11.01	11.25	2,704	18,408	14.69%	大買/大賣/鉅額交易
2024/04/26	31	10.35	2	10.40	10.25	29	15,353	0.19%
2024/04/25	100	10.10	1	10.15	10.10	99	14,579	0.68%
2024/04/24	15	10.20	19	10.16	10.15	-4	14,490	-0.03%
2024/04/23	144	10.20	10	10.05	10.25	134	14,496	0.92%	大買/鉅額交易
2024/04/22	13	10.23	34.5	10.20	10.20	-21.5	14,206	-0.15%
2024/04/19	1	9.72	18	9.90	9.81	-17	12,432	-0.14%
2024/04/18	26	9.89	0	0.00	9.93	26	11,877	0.22%
2024/04/16	10	9.67	0	0.00	9.41	10	11,430	0.09%
2024/04/15	23	9.74	11	9.96	9.66	12	11,320	0.11%
2024/04/11	10	9.72	0	0.00	9.67	10	10,934	0.09%
2024/04/10	1	9.89	2	9.88	9.89	-1	10,776	-0.01%
2024/04/09	3	9.83	6	9.79	9.82	-3	10,542	-0.03%
2024/04/03	1	9.49	0	0.00	9.48	1	9,565	0.01%
2024/03/28	1	9.50	0	0.00	9.43	1	9,329	0.01%
2024/03/27	0	0.00	2	9.45	9.57	-2	9,510	-0.02%
2024/03/26	5	9.38	0.3	9.36	9.36	4.7	9,929	0.05%
2024/03/25	0	9.41	0	0.00	9.43	0	9,930	0.00%
2024/03/22	1	9.39	0	0.00	9.41	1	9,917	0.01%
2024/03/20	0	0.00	0.1	9.31	9.35	-0.1	9,885	0.00%
2024/03/19	0	0.00	4	9.25	9.26	-4	9,816	-0.04%
2024/03/12	1	9.28	0	0.00	9.30	1	9,745	0.01%
2024/03/08	2	9.19	0	0.00	9.19	2	9,697	0.02%
2024/03/07	1	9.24	0	0.00	9.24	1	9,577	0.01%
2024/03/06	5	9.31	0	0.00	9.30	5	9,416	0.05%
2024/03/04	2	9.34	1	9.32	9.32	1	9,395	0.01%
2024/02/29	1	9.39	0	0.00	9.40	1	9,272	0.01%
2024/02/27	0.3	9.58	0	0.00	9.44	0.3	9,197	0.00%
2024/02/26	100	9.50	0	0.00	9.49	100	9,101	1.10%
2024/02/23	100	9.49	0	0.00	9.50	100	9,029	1.11%
2024/02/21	252	9.59	0	0.00	9.56	252	9,073	2.78%	大買/鉅額交易
2024/02/20	600	9.73	0.1	9.73	9.70	600	8,995	6.67%	大買/鉅額交易
2024/02/19	0	9.72	5	9.76	9.78	-5	9,038	-0.06%
2024/02/16	0	0.00	3	9.53	9.58	-3	8,936	-0.03%
2024/02/05	2	9.35	0	0.00	9.39	2	8,913	0.02%
2024/02/02	0	0.00	2	9.42	9.41	-2	8,973	-0.02%
2024/01/31	15	9.45	0	0.00	9.43	15	9,539	0.16%
2024/01/26	0	9.53	0	0.00	9.52	0	9,815	0.00%
2024/01/25	0	9.45	10	9.46	9.46	-10	9,940	-0.10%
2024/01/17	11	9.35	1	9.26	9.25	10	10,910	0.09%
2024/01/16	5	9.49	1	9.50	9.49	4	10,799	0.04%
2024/01/10	0.5	9.71	0	0.00	9.71	0.5	11,693	0.00%
2024/01/09	1	9.90	1	9.94	9.82	0	12,329	0.00%
2024/01/08	0	0.00	1	9.96	10.00	-1	14,313	-0.01%
2024/01/05	0	0.00	4	9.83	9.86	-4	15,227	-0.03%
2024/01/04	21	9.83	11	9.88	9.80	10	15,357	0.07%
2023/12/28	0	0.00	1	9.78	9.77	-1	15,163	-0.01%
2023/12/27	0	0.00	1	9.84	9.82	-1	15,132	-0.01%
2023/12/26	0	0.00	1	9.70	9.75	-1	15,049	-0.01%
2023/12/25	1	9.68	0	0.00	9.67	1	14,997	0.01%
2023/12/22	3	9.88	5	9.80	9.77	-2	14,922	-0.01%
2023/12/21	117	10.09	117	10.00	9.99	0	14,589	0.00%	大買/大賣/
2023/12/18	1	9.78	0	0.00	9.78	1	13,832	0.01%
2023/12/14	1	9.80	0	0.00	9.76	1	13,660	0.01%
2023/12/12	5	9.61	0	0.00	9.62	5	13,548	0.04%
2023/12/11	6	9.65	0	0.00	9.66	6	13,661	0.04%
2023/12/08	5	9.68	0	0.00	9.68	5	13,804	0.04%
2023/12/07	3	9.70	9	9.68	9.67	-6	13,857	-0.04%
2023/12/06	5	9.73	0	0.00	9.73	5	13,790	0.04%
2023/12/05	10	9.76	0	0.00	9.74	10	13,759	0.07%
2023/12/04	0.1	9.82	0	0.00	9.81	0.1	13,698	0.00%
2023/12/01	0	0.00	15	9.85	9.80	-15	13,698	-0.11%
2023/11/30	2	9.82	1	9.83	9.81	1	13,744	0.01%
2023/11/29	4	9.89	0	0.00	9.86	4	13,876	0.03%
2023/11/28	2	9.90	5	9.95	9.95	-3	13,877	-0.02%
2023/11/21	0	0.00	10	9.98	9.93	-10	13,813	-0.07%
2023/11/20	1	9.93	0	0.00	9.90	1	13,768	0.01%
2023/11/16	0	0.00	4	9.96	10.00	-4	13,676	-0.03%
2023/11/15	0	0.00	2	9.85	9.90	-2	13,567	-0.01%
2023/11/14	0	0.00	0.1	9.74	9.78	-0.1	13,492	0.00%
2023/11/13	4	9.71	1	9.67	9.67	3	13,561	0.02%
2023/11/09	10	9.76	12	9.78	9.74	-2	13,439	-0.01%
2023/11/06	0	0.00	0.6	10.25	10.25	-0.6	12,908	0.00%
2023/11/02	0	0.00	30	10.37	10.25	-30	12,764	-0.24%
2023/11/01	23.3	10.30	4	10.28	10.30	19.3	12,708	0.15%
2023/10/31	2	10.25	2	10.35	10.15	0	12,480	0.00%
2023/10/30	2	10.25	0	0.00	10.25	2	13,061	0.02%
2023/10/27	0	0.00	5	10.15	10.15	-5	12,936	-0.04%
2023/10/26	0	0.00	10	10.15	10.10	-10	12,949	-0.08%
2023/10/25	20	10.23	0	0.00	10.20	20	12,880	0.16%
2023/10/24	0	0.00	1	10.25	10.20	-1	12,889	-0.01%
2023/10/20	3	10.10	0	0.00	10.10	3	12,584	0.02%
2023/10/19	0	0.00	1	10.30	10.25	-1	12,414	-0.01%
2023/10/18	5	10.04	9	10.23	10.20	-4	12,125	-0.03%
2023/10/17	161	10.34	152	10.30	10.30	9	11,590	0.08%	大買/大賣/
2023/10/16	59	10.41	20	10.58	10.35	39	10,909	0.36%
2023/10/13	0	0.00	7	10.01	10.05	-7	8,899	-0.08%
2023/10/12	0	0.00	32	9.54	9.60	-32	7,766	-0.41%
2023/10/11	0	0.00	5	9.42	9.34	-5	7,679	-0.07%
2023/10/04	2	9.29	0	0.00	9.29	2	7,893	0.03%
2023/10/03	0	0.00	2	9.41	9.39	-2	7,908	-0.03%
2023/10/02	1	9.36	0	0.00	9.36	1	8,023	0.01%
2023/09/20	6	9.65	0	0.00	9.63	6	8,407	0.07%
2023/09/19	0	0.00	1	9.71	9.71	-1	8,451	-0.01%
2023/09/13	0	0.00	0.1	9.64	9.70	-0.1	8,177	0.00%
2023/09/05	1	9.63	0	0.00	9.63	1	8,355	0.01%
2023/09/04	0	0.00	7	9.66	9.69	-7	8,381	-0.08%
2023/09/01	0	0.00	10	9.54	9.54	-10	8,294	-0.12%
2023/08/24	0	0.00	5	9.28	9.27	-5	8,986	-0.06%
2023/08/22	0	0.00	2	9.23	9.23	-2	9,206	-0.02%
2023/08/21	5	9.25	4	9.25	9.22	1	9,238	0.01%
2023/08/17	13	9.17	0	0.00	9.19	13	9,257	0.14%
2023/08/08	0	0.00	3	9.61	9.56	-3	9,534	-0.03%
2023/08/04	2	9.58	30	9.56	9.74	-28	9,544	-0.29%
2023/08/02	60	9.73	15	9.71	9.66	45	9,483	0.47%
2023/07/31	5	9.52	0.8	9.45	9.39	4.2	8,821	0.05%
2023/07/28	11	9.44	0	0.00	9.38	11	8,745	0.13%
2023/07/24	7	9.29	2	9.28	9.26	5	8,737	0.06%
2023/07/20	0	0.00	2	9.37	9.36	-2	9,091	-0.02%
2023/07/19	0.8	9.35	2	9.37	9.31	-1.2	9,117	-0.01%
2023/07/17	10	9.30	0	0.00	9.39	10	9,290	0.11%
2023/07/14	0	0.00	4	9.36	9.35	-4	9,272	-0.04%
2023/07/13	0.1	9.36	2	9.35	9.35	-1.9	9,296	-0.02%
2023/07/12	0.1	9.51	2	9.46	9.45	-1.9	9,254	-0.02%
2023/07/03	1	9.82	0	0.00	9.79	1	9,477	0.01%
2023/06/26	1	9.88	1	9.87	9.86	0	9,304	0.00%
2023/06/16	1	9.87	0	0.00	9.84	1	9,321	0.01%
2023/06/14	0	0.00	1,002	9.82	9.83	-1,002	9,287	-10.79%	大賣/鉅額交易
2023/06/09	1	9.94	0	0.00	9.94	1	9,570	0.01%
2023/06/08	0	0.00	2	9.99	9.98	-2	9,635	-0.02%
2023/06/07	1	9.99	6	10.00	9.99	-5	9,656	-0.05%
2023/06/05	1	9.94	0	0.00	10.00	1	9,478	0.01%
2023/06/02	1	9.80	0	0.00	9.78	1	9,215	0.01%
2023/06/01	1	9.80	0	0.00	9.78	1	9,256	0.01%
2023/05/26	7	9.76	0	0.00	9.75	7	9,068	0.08%
2023/05/24	0.1	9.90	1	9.91	9.91	-1	9,089	-0.01%
2023/05/22	0	0.00	0.1	9.77	9.77	-0.1	9,250	0.00%
2023/05/19	5	9.82	2	9.84	9.77	3	9,235	0.03%
2023/05/15	0	0.00	5	9.85	9.81	-5	9,072	-0.06%
2023/05/05	1	10.05	0	0.00	10.00	1	8,697	0.01%
2023/05/04	1	10.00	0	0.00	10.00	1	8,738	0.01%
2023/04/27	0	0.00	2	10.10	10.10	-2	8,624	-0.02%
2023/04/26	0	0.00	21	10.15	10.20	-21	8,629	-0.24%
2023/04/25	1	10.15	0	0.00	10.10	1	8,559	0.01%
2023/04/24	0	0.00	1	10.15	10.20	-1	8,208	-0.01%
2023/04/21	0.5	10.15	0	0.00	10.15	0.5	8,176	0.01%
2023/04/20	0	0.00	9	10.24	10.20	-9	8,111	-0.11%
2023/04/19	0	0.00	10	10.20	10.10	-10	7,895	-0.13%
2023/04/17	215	10.10	998	10.10	10.10	-783	7,763	-10.09%	大買/大賣/鉅額交易
2023/04/14	789	10.15	0	0.00	10.15	789	7,671	10.29%	大買/鉅額交易
2023/04/13	1,013	10.25	5	10.20	10.15	1,008	7,538	13.37%	大買/鉅額交易
2023/04/12	0	0.00	3.7	10.00	10.05	-3.7	7,072	-0.05%
2023/04/10	1	9.90	0	0.00	9.92	1	6,885	0.01%
2023/03/31	1	9.89	0	0.00	9.85	1	6,890	0.01%
2023/03/28	0	0.00	3	9.92	9.93	-3	6,987	-0.04%
2023/03/23	2	9.99	0	0.00	9.98	2	7,094	0.03%
2023/03/16	5	9.73	0	0.00	9.71	5	7,200	0.07%
2023/03/15	1	9.96	0	0.00	9.91	1	7,082	0.01%
2023/03/14	1	10.00	0	0.00	9.98	1	6,966	0.01%
2023/03/13	0	0.00	1	10.10	10.10	-1	6,910	-0.01%
2023/03/10	1	10.15	0	0.00	10.10	1	6,826	0.01%
2023/03/07	5	10.35	5	10.35	10.40	0	7,896	0.00%
2023/03/06	0	0.00	1	10.35	10.35	-1	7,903	-0.01%
2023/03/03	0	0.00	1	10.15	10.20	-1	7,841	-0.01%
2023/02/22	1	10.25	5	10.30	10.30	-4	7,618	-0.05%
2023/02/21	0.2	10.50	0	0.00	10.35	0.2	7,590	0.00%
2023/02/20	10	10.43	0	0.00	10.45	10	7,597	0.13%
2023/02/17	0	0.00	2	10.30	10.30	-2	7,480	-0.03%
2023/02/16	2	10.15	1	10.20	10.20	1	7,475	0.01%
2023/02/15	1	10.20	0	0.00	10.15	1	7,549	0.01%
2023/02/14	5	10.25	6	10.20	10.20	-1	7,551	-0.01%
2023/02/10	1	10.10	0	0.00	10.10	1	7,591	0.01%
2023/02/06	0	0.00	2	10.25	10.25	-2	7,423	-0.03%
2023/01/30	0	0.00	1	10.00	10.05	-1	7,209	-0.01%
2023/01/12	0	0.00	24	10.00	9.96	-24	7,156	-0.34%
2023/01/03	0	0.00	3.2	9.90	9.90	-3.2	7,402	-0.04%
2022/12/30	0	0.00	13.2	9.88	9.88	-13.2	7,422	-0.18%
2022/12/29	0	0.00	70	9.85	9.87	-70	7,436	-0.94%
2022/12/28	70	9.94	0	0.00	9.90	70	7,457	0.94%
2022/12/26	0	0.00	4	10.10	10.00	-4	7,463	-0.05%
2022/12/22	1	9.97	4	9.97	9.96	-3	7,528	-0.04%
2022/12/21	1	9.78	0	0.00	9.72	1	7,623	0.01%
2022/12/20	2	9.75	0	0.00	9.73	2	7,659	0.03%
2022/12/19	5	10.00	0	0.00	9.96	5	7,717	0.06%
2022/12/08	1	9.98	0	0.00	9.99	1	7,581	0.01%
2022/12/06	3	10.10	10	10.15	10.10	-7	7,540	-0.09%
2022/12/05	0	0.00	1.9	10.27	10.25	-1.9	7,512	-0.03%
2022/12/02	0	0.00	1.4	10.25	10.25	-1.4	7,473	-0.02%
2022/12/01	3	10.33	2	10.45	10.15	1	7,517	0.01%
2022/11/30	8	10.57	9	10.58	10.40	-1	7,233	-0.01%
2022/11/29	1	9.98	29	10.19	10.25	-28	6,565	-0.43%
2022/11/28	5	9.85	0	0.00	9.97	5	6,450	0.08%
2022/11/25	0	0.00	3	9.95	9.91	-3	6,493	-0.05%
2022/11/24	0	0.00	1	9.90	9.89	-1	6,604	-0.02%
2022/11/22	1.2	9.78	0	0.00	9.82	1.2	6,898	0.02%
2022/11/18	5	9.85	1	9.77	9.78	4	9,036	0.04%
2022/11/17	1	9.85	0	0.00	9.86	1	9,879	0.01%
2022/11/16	1	9.78	4.9	9.85	9.72	-3.9	9,860	-0.04%
2022/11/11	1	9.83	0	0.00	9.70	1	9,807	0.01%
2022/11/09	1	9.68	0	0.00	9.72	1	9,980	0.01%
2022/11/02	1	9.57	0	0.00	9.57	1	10,089	0.01%
2022/10/27	0	0.00	2	9.40	9.45	-2	10,323	-0.02%
2022/10/26	0	0.00	0.4	9.30	9.30	-0.4	10,332	0.00%
2022/10/20	0	0.00	4	9.15	9.15	-4	10,592	-0.04%
2022/10/11	6	9.33	0	0.00	9.30	6	10,897	0.06%
2022/10/03	0	0.00	3	9.60	9.54	-3	11,292	-0.03%
2022/09/28	3	9.25	0	0.00	9.10	3	11,416	0.03%
2022/09/27	2.1	9.35	0	0.00	9.40	2.1	11,404	0.02%
2022/09/22	0	0.00	2	9.91	9.87	-2	11,850	-0.02%
2022/09/16	10	10.10	0	0.00	10.10	10	12,314	0.08%
2022/09/06	7	10.09	0	0.00	10.00	7	13,541	0.05%
2022/09/05	0	0.00	20	10.10	10.05	-20	13,649	-0.15%
2022/09/02	20	10.10	0	0.00	10.10	20	13,751	0.15%
2022/08/29	1	10.30	7	10.20	10.35	-6	13,427	-0.04%
2022/08/26	20	10.70	2	10.60	10.60	18	13,328	0.14%
2022/08/25	186	10.80	210	10.85	10.70	-24	13,092	-0.18%	大買/大賣/
2022/08/24	1	10.85	28	11.06	11.10	-27	11,384	-0.24%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	0.1	10.20	0	0.00	10.15	0.1	10,674	0.00%
2022/08/17	0	0.00	2	10.40	10.40	-2	10,713	-0.02%
2022/08/10	0	0.00	2	10.15	10.15	-2	10,846	-0.02%
2022/08/08	2	9.92	2	10.00	10.10	0	10,975	0.00%
2022/08/04	4	9.95	2	10.10	9.94	2	11,404	0.02%
2022/08/03	5	10.03	0	0.00	10.00	5	11,447	0.04%
2022/08/01	0	0.00	2	10.25	10.35	-2	12,219	-0.02%
2022/07/28	1	10.05	0	0.00	10.05	1	12,333	0.01%
2022/07/27	3	10.05	0	0.00	10.00	3	12,369	0.02%
2022/07/22	0	10.05	0	0.00	10.00	0	12,549	0.00%
2022/07/21	1	10.10	0	0.00	10.10	1	12,831	0.01%
2022/07/19	0	0.00	14	9.97	10.10	-14	13,239	-0.11%
2022/07/18	2	9.54	2	9.63	9.95	0	13,297	0.00%
2022/07/14	3	9.39	7	9.39	9.60	-4	14,237	-0.03%
2022/07/13	2	9.30	22	9.16	9.31	-20	14,311	-0.14%
2022/07/12	82	9.00	0	0.00	9.00	82	14,815	0.55%
2022/07/11	1	9.24	1	9.22	9.18	0	15,118	0.00%
2022/07/08	1	9.31	0	0.00	9.31	1	15,512	0.01%
2022/07/07	3	9.09	2	9.31	9.33	1	16,064	0.01%
2022/07/06	3	9.30	0	0.00	9.25	3	16,577	0.02%
2022/07/05	0.1	9.40	1	9.41	9.47	-1	18,025	-0.01%
2022/07/04	0.1	9.15	0	0.00	9.13	0.1	21,274	0.00%
2022/07/01	18	9.33	3	9.49	9.08	15	25,119	0.06%
2022/06/30	4	9.67	0	0.00	9.60	4	33,400	0.01%
2022/06/27	0	0.00	142	9.91	10.00	-142	36,209	-0.39%	大賣/鉅額交易
2022/06/24	2	10.13	0	0.00	10.05	2	36,091	0.01%
2022/06/23	48	9.96	273	10.04	10.00	-225	35,920	-0.63%	大賣/鉅額交易
2022/06/22	142	10.16	0	0.00	10.15	142	35,697	0.40%	大買/鉅額交易
2022/06/21	43	10.39	48	10.49	10.50	-5	35,509	-0.01%
2022/06/20	32	10.56	0	0.00	10.45	32	35,459	0.09%
2022/06/17	1	10.95	0	0.00	10.90	1	35,335	0.00%
2022/06/15	0	0.00	2	11.20	11.10	-2	35,321	-0.01%
2022/06/13	1	11.05	1	11.10	11.05	0	35,334	0.00%
2022/06/10	5	11.28	0	0.00	11.25	5	35,315	0.01%
2022/06/08	2	11.20	0	0.00	11.20	2	35,269	0.01%
2022/06/07	0	0.00	6	11.25	11.20	-6	35,321	-0.02%
2022/05/31	0.1	11.15	4	11.10	11.15	-3.9	35,963	-0.01%
2022/05/26	1	10.95	0	0.00	10.95	1	36,846	0.00%
2022/05/25	20	11.05	0	0.00	11.00	20	36,951	0.05%
2022/05/24	61	11.00	3	11.05	10.95	58	37,303	0.16%
2022/05/23	1.1	11.05	0	0.00	11.05	1.1	37,329	0.00%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/18	0.1	11.10	15	11.03	11.10	-15	37,481	-0.04%
2022/05/17	0	0.00	220	10.75	10.85	-220	37,413	-0.59%	大賣/鉅額交易
2022/05/16	201	10.75	201.1	10.80	10.70	-0.1	37,443	0.00%	大買/大賣/
2022/05/13	164	10.75	168	10.80	10.70	-4	37,524	-0.01%	大買/大賣/
2022/05/12	201	10.85	200	10.90	10.55	1	37,684	0.00%	大買/大賣/
2022/05/11	200	11.05	220	11.15	11.00	-20	37,397	-0.05%	大買/大賣/
2022/05/10	311	10.95	110	11.00	11.00	201	37,321	0.54%	大買/大賣/鉅額交易
2022/05/09	36	11.14	0	0.00	11.05	36	37,168	0.10%
2022/05/06	5	11.68	0	0.00	11.65	5	36,654	0.01%
2022/05/05	0	0.00	1	11.85	11.80	-1	36,740	0.00%
2022/05/04	3	11.75	2	11.90	11.75	1	36,829	0.00%
2022/05/03	1	11.70	4	11.70	11.75	-3	37,122	-0.01%
2022/04/29	2	11.85	1	11.95	11.80	1	37,366	0.00%
2022/04/28	7	11.88	154	11.85	11.80	-147	37,477	-0.39%	大賣/鉅額交易
2022/04/27	96	11.70	77	11.80	11.65	19	37,496	0.05%
2022/04/26	21	12.00	15	11.95	11.90	6	37,380	0.02%
2022/04/25	28	11.99	0	0.00	11.95	28	37,312	0.08%
2022/04/22	133	12.20	6	12.29	12.20	127	37,140	0.34%	大買/鉅額交易
2022/04/21	29	12.48	28	12.60	12.40	1	37,095	0.00%
2022/04/20	5	12.07	533	12.10	12.10	-528	36,661	-1.44%	大賣/鉅額交易
2022/04/19	8	12.06	5	12.10	12.05	3	36,700	0.01%
2022/04/18	325	12.06	208	12.14	11.95	117	36,663	0.32%	大買/大賣/鉅額交易
2022/04/15	505	12.23	1	12.15	12.20	504	36,204	1.39%	大買/鉅額交易
2022/04/14	22	12.50	2	12.55	12.35	20	36,434	0.05%
2022/04/13	18.3	12.56	58	12.71	12.65	-39.8	36,072	-0.11%
2022/04/12	14	12.42	34	12.50	12.40	-20	35,556	-0.06%
2022/04/11	477	12.69	420	12.81	12.60	57	35,165	0.16%	大買/大賣/
2022/04/08	149	12.93	134	12.93	13.05	15	33,990	0.04%	大買/大賣/
2022/04/07	161.2	13.25	146.1	13.14	13.05	15.2	31,736	0.05%	大買/大賣/
2022/04/06	63	13.74	151.4	13.88	13.95	-88.4	28,152	-0.31%	大賣/
2022/04/01	61	12.85	70.4	12.88	13.35	-9.4	19,894	-0.05%
2022/03/31	0	0.00	8	12.15	12.15	-8	16,983	-0.05%
2022/03/30	0	0.00	1	12.15	12.15	-1	17,314	-0.01%
2022/03/29	2	12.10	0	0.00	12.10	2	17,363	0.01%
2022/03/28	0	12.05	1	12.05	12.15	-1	17,381	-0.01%
2022/03/24	0	12.15	0	0.00	12.20	0	17,335	0.00%
2022/03/22	0	12.20	3	12.20	12.25	-3	17,671	-0.02%
2022/03/21	0	0.00	48	12.16	12.15	-48	17,629	-0.27%
2022/03/18	29	12.02	0	0.00	12.00	29	17,744	0.16%
2022/03/17	3	11.98	45	12.00	12.00	-42	17,850	-0.24%
2022/03/15	0	0.00	7	11.90	11.85	-7	18,275	-0.04%
2022/03/14	1	12.00	12	12.00	12.00	-11	18,292	-0.06%
2022/03/11	1	11.95	0.6	11.95	11.90	0.4	18,455	0.00%
2022/03/09	3	11.88	0	0.00	11.90	3	18,671	0.02%
2022/03/08	1	11.80	0	0.00	11.75	1	18,824	0.01%
2022/03/07	2	12.03	9	12.00	12.00	-7	18,749	-0.04%
2022/03/04	10	12.25	20	12.25	12.25	-10	18,841	-0.05%
2022/03/02	11	12.40	21	12.33	12.45	-10	19,204	-0.05%
2022/03/01	0	0.00	3	12.20	12.15	-3	19,341	-0.02%
2022/02/25	11	12.00	11	11.95	11.95	0	20,449	0.00%
2022/02/24	10	12.05	5	12.00	11.95	5	20,743	0.02%
2022/02/23	7.9	12.21	1	12.20	12.20	6.9	20,664	0.03%
2022/02/22	1.2	12.13	150	12.30	12.15	-148.8	21,260	-0.70%	大賣/鉅額交易
2022/02/21	150	12.30	0	0.00	12.35	150	21,768	0.69%	大買/鉅額交易
2022/02/18	193	12.25	195	12.35	12.35	-2	21,917	-0.01%	大買/大賣/
2022/02/17	1	12.35	1	12.30	12.30	0	22,223	0.00%
2022/02/16	0	0.00	20	12.30	12.30	-20	22,519	-0.09%
2022/02/15	3	12.30	0	0.00	12.25	3	22,942	0.01%
2022/02/14	40	12.37	22	12.60	12.35	18	23,948	0.08%
2022/02/11	3	12.50	0	0.00	12.60	3	26,198	0.01%
2022/02/10	0	0.00	7	12.60	12.60	-7	26,388	-0.03%
2022/02/09	20	12.55	6	12.62	12.65	14	26,785	0.05%
2022/02/08	4.2	12.52	0	0.00	12.60	4.2	26,801	0.02%
2022/02/07	0	0.00	10	12.25	12.55	-10	27,010	-0.04%
2022/01/26	50	12.07	37	12.09	12.10	13	27,054	0.05%
2022/01/25	10	12.14	5	12.20	12.05	5	27,135	0.02%
2022/01/24	3	12.35	7	12.33	12.35	-4	26,958	-0.01%
2022/01/21	1	12.80	0	0.00	12.55	1	26,754	0.00%
2022/01/20	5	12.75	11	12.90	12.90	-6	26,665	-0.02%
2022/01/19	5	12.85	7	12.96	12.80	-2	26,597	-0.01%
2022/01/17	0	0.00	1	12.90	12.95	-1	26,407	0.00%
2022/01/14	5	12.90	5.5	12.85	12.80	-0.5	26,488	0.00%
2022/01/13	16	12.95	1,036	13.00	12.95	-1,020	26,401	-3.86%	大賣/鉅額交易
2022/01/12	20.3	12.80	0	0.00	12.85	20.3	26,115	0.08%
2022/01/11	3	12.62	549	12.70	12.65	-546	26,206	-2.08%	大賣/鉅額交易
2022/01/10	0	0.00	1	12.75	12.75	-1	26,883	0.00%
2022/01/07	27	13.07	7	12.99	12.75	20	26,887	0.07%
2022/01/06	2	12.73	0	0.00	12.75	2	26,450	0.01%
2022/01/05	0	0.00	20	12.75	12.75	-20	26,672	-0.07%
2022/01/04	2	12.90	0	0.00	12.80	2	26,803	0.01%
2022/01/03	8	13.00	29	13.19	12.95	-21	26,778	-0.08%
2021/12/30	13	13.17	26	13.11	13.15	-13	26,561	-0.05%
2021/12/29	348	12.75	348	12.85	12.85	0	25,668	0.00%	大買/大賣/
2021/12/28	0	0.00	27	12.64	12.70	-27	25,699	-0.11%
2021/12/27	0	0.00	37	12.47	12.50	-37	25,819	-0.14%
2021/12/24	5	12.50	22.2	12.52	12.45	-17.2	26,246	-0.07%
2021/12/23	0	0.00	6	12.55	12.55	-6	26,443	-0.02%
2021/12/21	16	12.50	4	12.50	12.50	12	28,001	0.04%
2021/12/20	4	12.45	644	12.50	12.45	-640	29,617	-2.16%	大賣/鉅額交易
2021/12/17	648	12.60	2.5	12.54	12.45	645.5	29,775	2.17%	大買/鉅額交易
2021/12/16	210	12.50	415	12.60	12.65	-205	29,850	-0.69%	大買/大賣/鉅額交易
2021/12/15	205.5	12.30	0	0.00	12.30	205.5	29,706	0.69%	大買/鉅額交易
2021/12/14	1	12.30	2	12.30	12.25	-1	30,065	0.00%
2021/12/13	6	12.40	0	0.00	12.40	6	30,375	0.02%
2021/12/10	6	12.48	0.5	12.70	12.45	5.5	30,353	0.02%
2021/12/08	0	0.00	10	12.65	12.65	-10	30,221	-0.03%
2021/12/07	0	0.00	61	12.70	12.65	-61	30,320	-0.20%
2021/12/06	62	12.65	0	0.00	12.65	62	30,192	0.21%
2021/12/03	9	12.65	282	12.70	12.70	-273	30,222	-0.90%	大賣/鉅額交易
2021/12/02	2	12.58	70	12.65	12.55	-68	30,255	-0.22%
2021/12/01	34	12.70	2	12.70	12.75	32	30,440	0.11%
2021/11/30	349	12.84	0	0.00	12.70	349	30,396	1.15%	大買/鉅額交易
2021/11/29	3	12.85	100	12.85	12.85	-97	30,331	-0.32%
2021/11/26	13	13.10	5	13.10	13.10	8	30,064	0.03%
2021/11/25	20	13.45	157	13.40	13.40	-137	29,549	-0.46%	大賣/鉅額交易
2021/11/24	283	13.63	165	13.59	13.65	118	29,231	0.40%	大買/大賣/鉅額交易
2021/11/23	15	13.40	10	13.35	13.35	5	28,286	0.02%
2021/11/22	6	13.38	1	13.40	13.30	5	27,989	0.02%
2021/11/19	10	13.25	520.1	13.25	13.25	-510.1	27,874	-1.83%	大賣/鉅額交易
2021/11/18	214	12.85	1,768	12.89	13.15	-1,554	27,568	-5.64%	大買/大賣/鉅額交易
2021/11/17	455	13.15	1.3	13.05	13.10	453.7	27,110	1.67%	大買/鉅額交易
2021/11/16	1,010	13.25	438	13.30	13.05	572	27,495	2.08%	大買/大賣/鉅額交易
2021/11/15	22	13.07	4	13.15	13.05	18	27,843	0.06%
2021/11/12	1,100	13.11	52	13.15	13.10	1,048	28,174	3.72%	大買/鉅額交易
2021/11/11	63	13.14	64	13.37	13.25	-1	28,204	0.00%
2021/11/10	76	13.22	56	13.34	13.10	20	27,698	0.07%
2021/11/09	11	12.74	30	12.72	12.65	-19	25,509	-0.07%
2021/11/08	23	12.65	81	12.65	12.65	-58	25,404	-0.23%
2021/11/04	10	12.45	30	12.52	12.40	-20	25,625	-0.08%
2021/11/03	22	12.40	11	12.31	12.40	11	26,052	0.04%
2021/11/02	0	0.00	10	12.20	12.15	-10	26,103	-0.04%
2021/11/01	0	0.00	3	12.15	12.25	-3	26,225	-0.01%
2021/10/29	0	0.00	2	12.10	12.10	-2	26,370	-0.01%
2021/10/27	1	12.10	301	12.10	12.15	-300	26,651	-1.13%	大賣/鉅額交易
2021/10/26	2	12.15	400	12.20	12.15	-398	26,817	-1.48%	大賣/鉅額交易
2021/10/25	1	12.25	0	0.00	12.20	1	26,961	0.00%
2021/10/22	5	12.15	0	0.00	12.15	5	27,297	0.02%
2021/10/20	5	12.40	2	12.48	12.35	3	27,639	0.01%
2021/10/19	707	12.55	40	12.50	12.55	667	28,044	2.38%	大買/鉅額交易
2021/10/18	505	12.35	539	12.64	12.60	-34	28,083	-0.12%	大買/大賣/
2021/10/15	10	12.05	0.1	12.05	12.05	10	28,389	0.04%
2021/10/14	27	11.99	1	11.95	11.95	26	28,772	0.09%
2021/10/13	0	0.00	0	12.05	12.05	0	28,850	0.00%
2021/10/08	1	12.30	199	12.45	12.25	-198	29,500	-0.67%	大賣/鉅額交易
2021/10/07	211	12.40	20	12.40	12.40	191	30,239	0.63%	大買/鉅額交易
2021/10/06	20	12.45	0	0.00	12.20	20	31,386	0.06%
2021/10/05	3	12.00	13	12.19	12.45	-10	31,761	-0.03%
2021/10/04	15	12.18	10	12.15	12.15	5	31,832	0.02%
2021/10/01	35	12.59	17	12.44	12.35	18	32,110	0.06%
2021/09/30	29	12.86	18	12.89	12.90	11	32,939	0.03%
2021/09/29	23	13.11	21	13.35	13.00	2	33,708	0.01%
2021/09/28	14	13.13	21	13.28	13.30	-7	34,558	-0.02%
2021/09/27	15	13.25	16	13.25	13.20	-1	45,563	0.00%
2021/09/23	1	12.50	3	12.40	12.45	-2	54,001	0.00%
2021/09/22	6	12.14	31	12.25	12.30	-25	55,051	-0.05%
2021/09/17	21	12.62	5	12.60	12.60	16	55,419	0.03%
2021/09/16	3	12.85	36.1	12.81	12.95	-33.1	55,422	-0.06%
2021/09/15	10	12.65	210.2	12.67	12.65	-200.2	55,474	-0.36%	大賣/鉅額交易
2021/09/14	10	12.65	0	0.00	12.60	10	56,504	0.02%
2021/09/13	124	12.72	0	0.00	12.75	124	57,625	0.22%	大買/鉅額交易
2021/09/09	0	0.00	15	12.18	12.25	-15	58,662	-0.03%
2021/09/08	0	0.00	10	12.18	12.10	-10	59,011	-0.02%
2021/09/07	2	12.20	47	12.26	12.35	-45	60,105	-0.07%
2021/09/06	41	12.18	0	0.00	12.10	41	60,313	0.07%
2021/09/03	20	12.55	5	12.65	12.50	15	60,414	0.02%
2021/09/02	39	12.56	0	0.00	12.45	39	61,094	0.06%
2021/09/01	0	0.00	2	12.75	12.80	-2	61,915	0.00%
2021/08/30	0	0.00	10	12.90	12.95	-10	63,435	-0.02%
2021/08/27	10	12.78	8	12.80	12.75	2	64,408	0.00%
2021/08/26	5	12.60	10	12.75	12.60	-5	66,667	-0.01%
2021/08/25	0	0.00	2	12.60	12.65	-2	70,072	0.00%
2021/08/24	2	12.75	0	0.00	12.60	2	71,890	0.00%
2021/08/23	24	12.45	24	12.39	12.45	0	72,965	0.00%
2021/08/20	30	12.18	65	12.18	12.10	-35	73,470	-0.05%
2021/08/19	26	12.83	13	12.65	12.45	13	73,477	0.02%
2021/08/18	31	12.76	10	12.95	13.10	21	73,562	0.03%
2021/08/17	15	12.75	5	12.95	12.70	10	75,205	0.01%
2021/08/16	22	13.05	16	13.43	13.05	6	76,159	0.01%
2021/08/13	5	13.55	5	13.40	13.35	0	76,656	0.00%
2021/08/12	3	13.43	24	13.35	13.40	-21	77,436	-0.03%
2021/08/11	11	13.39	14	13.47	13.30	-3	78,818	0.00%
2021/08/10	121	13.53	0	0.00	13.40	121	81,004	0.15%	大買/鉅額交易
2021/08/09	5	13.72	7	13.74	13.65	-2	82,384	0.00%
2021/08/06	5	13.50	21	13.41	13.35	-16	83,982	-0.02%
2021/08/05	20	13.35	1	13.35	13.30	19	86,269	0.02%
2021/08/04	2	13.50	5	13.35	13.50	-3	90,551	0.00%
2021/08/03	10	13.28	6	13.34	13.35	4	93,451	0.00%
2021/08/02	2	13.10	18	13.21	13.45	-16	95,605	-0.02%
2021/07/30	15	13.17	2	13.15	13.15	13	99,502	0.01%
2021/07/29	10	13.10	19	13.03	13.10	-9	101,748	-0.01%
2021/07/28	2	12.80	103	13.09	12.95	-101	104,518	-0.10%	大賣/鉅額交易
2021/07/27	0	0.00	39	13.06	13.00	-39	111,601	-0.03%
2021/07/26	26	13.27	20	13.25	13.15	6	116,955	0.01%
2021/07/23	23	13.21	10	13.28	13.35	13	120,870	0.01%
2021/07/22	20	13.15	0	0.00	12.90	20	125,034	0.02%
2021/07/21	123	12.84	0	0.00	12.85	123	127,074	0.10%	大買/鉅額交易
2021/07/20	21	13.26	1	13.35	13.30	20	127,665	0.02%
2021/07/19	1	13.60	3	13.52	13.60	-2	129,987	0.00%
2021/07/16	15	13.70	7	13.54	13.55	8	136,561	0.01%
2021/07/15	10	13.70	38	13.37	13.70	-28	139,434	-0.02%
2021/07/14	40	13.33	2	13.38	13.15	38	143,339	0.03%
2021/07/13	57	13.54	14	13.44	13.40	43	148,691	0.03%
2021/07/12	25	13.84	11	14.15	13.80	14	151,230	0.01%
2021/07/09	14	13.79	10	13.87	13.85	4	156,481	0.00%
2021/07/08	10	13.95	64	13.91	13.95	-54	158,400	-0.03%
2021/07/07	41.5	13.93	98	13.92	13.85	-56.5	161,341	-0.04%
2021/07/06	79.6	14.33	113	14.36	14.25	-33.4	164,026	-0.02%	大賣/
2021/07/05	63	14.44	108	14.50	14.35	-45	166,066	-0.03%	大賣/
2021/07/02	724.3	15.53	392	14.92	14.55	332.3	165,140	0.20%	大買/大賣/鉅額交易
2021/07/01	295.8	14.88	222	14.89	15.30	73.8	155,173	0.05%	大買/大賣/
2021/06/30	25	13.72	47	13.76	13.95	-22	147,233	-0.01%
2021/06/29	31	13.71	32.2	13.83	13.50	-1.2	145,717	0.00%
2021/06/28	30	13.61	29	13.40	13.65	1	145,011	0.00%
2021/06/25	23	13.55	0	0.00	13.55	23	144,718	0.02%
2021/06/24	1	13.40	3	13.52	13.55	-2	145,116	0.00%
2021/06/23	4	13.31	56	13.42	13.40	-52	144,797	-0.04%
2021/06/22	15	13.33	19	13.42	13.60	-4	143,779	0.00%
2021/06/21	10	12.78	1	12.90	12.80	9	142,781	0.01%
2021/06/18	12	13.28	3	13.18	13.15	9	142,138	0.01%
2021/06/17	13	13.45	0	0.00	13.45	13	141,885	0.01%
2021/06/16	15	13.67	16	13.58	13.55	-1	141,898	0.00%
2021/06/15	11	13.30	15	13.30	13.30	-4	140,889	0.00%
2021/06/11	15	13.52	1	13.45	13.45	14	140,783	0.01%
2021/06/10	5	13.32	2	13.43	13.45	3	140,737	0.00%
2021/06/09	24	13.58	10	13.64	13.40	14	140,472	0.01%
2021/06/08	21	13.92	52	13.90	13.80	-31	139,976	-0.02%
2021/06/07	44	14.11	7	14.11	14.05	37	139,939	0.03%
2021/06/04	16	14.10	32	14.05	13.95	-16	139,444	-0.01%
2021/06/03	180	14.61	170	14.55	14.35	10	139,140	0.01%	大買/大賣/
2021/06/02	145	14.15	136	14.13	14.25	9	138,396	0.01%	大買/大賣/
2021/06/01	30	13.47	14	13.48	13.50	16	135,903	0.01%
2021/05/31	42	13.29	25	13.11	13.05	17	136,560	0.01%
2021/05/28	4	12.89	309	12.88	12.90	-305	135,947	-0.22%	大賣/鉅額交易
2021/05/27	0	12.65	10	12.70	12.60	-10	136,190	-0.01%
2021/05/26	9	12.77	17	12.73	12.70	-8	136,400	-0.01%
2021/05/25	96	12.88	67	13.04	12.85	29	136,150	0.02%
2021/05/24	252	12.42	27	12.49	12.40	225	134,742	0.17%	大買/鉅額交易
2021/05/21	3	12.05	12	12.25	12.20	-9	134,667	-0.01%
2021/05/20	13	12.21	22	12.28	12.00	-9	134,241	-0.01%
2021/05/19	63	12.34	41	12.27	12.35	22	133,823	0.02%
2021/05/18	68	11.86	90	11.96	12.35	-22	133,720	-0.02%
2021/05/17	69	11.57	35	11.60	11.35	34	132,863	0.03%
2021/05/14	53	12.79	49	12.60	12.60	4	131,245	0.00%
2021/05/13	121	12.62	74	12.72	12.45	47	128,998	0.04%	大買/
2021/05/12	85	13.44	83.2	13.33	13.00	1.8	126,478	0.00%
2021/05/11	63.7	14.48	65	14.55	14.20	-1.3	122,107	0.00%
2021/05/10	74	14.83	318.4	14.94	15.05	-244.4	119,270	-0.20%	大賣/鉅額交易
2021/05/07	123.9	14.20	66	14.31	14.35	57.9	117,221	0.05%	大買/
2021/05/06	86	15.29	63	15.13	14.95	23	113,225	0.02%
2021/05/05	85	15.20	52	15.27	15.10	33	110,948	0.03%
2021/05/04	263.5	16.20	179	15.38	14.95	84.5	108,350	0.08%	大買/大賣/
2021/05/03	109	16.65	113	16.78	16.50	-4	101,146	0.00%	大買/大賣/
2021/04/29	168	16.19	76	16.31	15.90	92	96,052	0.10%	大買/
2021/04/28	56.1	15.81	120	15.86	16.10	-63.9	92,313	-0.07%	大賣/
2021/04/27	57	15.19	47.6	15.23	15.10	9.5	88,679	0.01%
2021/04/26	31	14.71	51	14.76	14.70	-20	86,487	-0.02%
2021/04/23	42	14.73	67	14.82	14.65	-25	85,418	-0.03%
2021/04/22	258.1	15.68	133.9	15.58	15.00	124.2	83,371	0.15%	大買/大賣/鉅額交易
2021/04/21	18	14.38	93.1	14.48	14.95	-75.1	76,875	-0.10%
2021/04/20	259	14.74	259.2	14.52	14.60	-0.2	74,247	0.00%	大買/大賣/
2021/04/19	186	14.45	167.3	14.39	14.65	18.7	70,976	0.03%	大買/大賣/
2021/04/16	74.1	13.28	65	13.33	13.35	9.1	65,331	0.01%
2021/04/15	127.7	13.03	75.2	13.02	13.20	52.5	62,487	0.08%	大買/
2021/04/14	35	12.19	34	12.17	12.25	1	57,771	0.00%
2021/04/13	127	12.89	76	12.66	12.20	51	57,616	0.09%	大買/
2021/04/12	37	12.31	221.2	12.45	12.50	-184.2	56,101	-0.33%	大賣/鉅額交易
2021/04/09	123	11.80	2,012.2	11.82	11.70	-1,889.2	52,783	-3.58%	大買/大賣/鉅額交易
2021/04/08	32	11.34	0.1	11.35	11.35	31.9	50,909	0.06%
2021/04/07	2,011	11.18	30	11.15	11.30	1,981	51,693	3.83%	大買/鉅額交易
2021/04/06	1	11.00	12	11.01	10.95	-11	53,314	-0.02%
2021/04/01	0	0.00	3	10.92	10.90	-3	54,436	-0.01%
2021/03/31	3	10.93	2	10.80	10.95	1	58,530	0.00%
2021/03/30	3	10.98	1	11.10	11.00	2	63,731	0.00%
2021/03/29	4.1	10.95	21	10.98	11.05	-16.9	68,689	-0.02%
2021/03/26	16	10.80	1	10.75	10.75	15	72,176	0.02%
2021/03/25	3	10.73	102	10.70	10.65	-99	72,990	-0.14%	大賣/
2021/03/24	0	10.70	0	0.00	10.65	0	72,958	0.00%
2021/03/23	3	10.93	20	10.80	10.75	-17	72,837	-0.02%
2021/03/22	14	10.87	5	10.75	10.95	9	72,731	0.01%
2021/03/19	7.8	10.66	0	0.00	10.65	7.8	73,025	0.01%
2021/03/18	1	10.85	0.8	10.85	10.85	0.2	73,658	0.00%
2021/03/17	2	10.85	0	0.00	10.90	2	73,765	0.00%
2021/03/16	4	11.05	0	0.00	10.90	4	73,891	0.01%
2021/03/15	7	11.16	32.4	11.12	11.10	-25.4	73,590	-0.03%
2021/03/12	10	10.95	5	11.00	11.05	5	73,243	0.01%
2021/03/11	8	11.12	7	11.14	11.05	1	72,994	0.00%
2021/03/10	2	11.13	19	11.05	11.05	-17	72,725	-0.02%
2021/03/09	21	11.24	1	11.20	11.20	20	72,940	0.03%
2021/03/08	17	11.19	38.8	11.30	11.20	-21.8	73,169	-0.03%
2021/03/05	26	10.99	110	11.00	10.90	-84	71,716	-0.12%	大賣/
2021/03/04	76	11.35	47.1	11.33	11.15	29	71,409	0.04%
2021/03/03	0	0.00	13	10.91	10.95	-13	68,940	-0.02%
2021/03/02	0.1	10.65	1	10.90	10.65	-0.9	68,358	0.00%
2021/02/26	11	10.66	30	10.65	10.75	-19	67,821	-0.03%
2021/02/25	10	10.95	5	10.80	10.90	5	67,304	0.01%
2021/02/24	0	0.00	10	10.90	10.70	-10	66,912	-0.01%
2021/02/23	19	10.92	16	10.95	10.95	3	66,149	0.00%
2021/02/22	0	0.00	5	10.60	10.60	-5	64,849	-0.01%
2021/02/19	2	10.45	6	10.39	10.40	-4	64,323	-0.01%
2021/02/18	31	10.58	1.2	10.58	10.30	29.8	63,998	0.05%
2021/02/17	0	0.00	13	10.12	10.40	-13	63,123	-0.02%
2021/02/04	0	0.00	1	9.52	9.42	-1	62,055	0.00%
2021/02/03	0	0.00	31	9.50	9.47	-31	63,272	-0.05%
2021/02/02	20	9.43	0	0.00	9.50	20	63,720	0.03%
2021/02/01	40	9.21	35	9.30	9.35	5	63,576	0.01%
2021/01/29	10	9.34	76	9.34	9.26	-66	63,254	-0.10%
2021/01/28	0	0.00	15	9.49	9.41	-15	63,039	-0.02%
2021/01/27	13	9.59	17	9.71	9.59	-4	63,097	-0.01%
2021/01/26	18	9.72	0	0.00	9.67	18	63,084	0.03%
2021/01/25	10	9.72	0	0.00	9.76	10	62,719	0.02%
2021/01/22	0	0.00	499	9.42	9.55	-499	62,515	-0.80%	大賣/鉅額交易
2021/01/21	23	9.72	200	9.85	9.60	-177	62,163	-0.28%	大賣/鉅額交易
2021/01/20	229.8	9.78	12	9.74	9.68	217.8	61,851	0.35%	大買/鉅額交易
2021/01/19	0	0.00	10	10.15	10.10	-10	61,246	-0.02%
2021/01/18	50	10.02	403	10.20	10.15	-353	61,567	-0.57%	大賣/鉅額交易
2021/01/15	400	10.25	0	0.00	10.10	400	61,044	0.66%	大買/鉅額交易
2021/01/14	30	10.42	3	10.40	10.50	27	60,263	0.04%
2021/01/13	20	10.65	30	10.55	10.60	-10	59,892	-0.02%
2021/01/12	11.7	10.31	38	10.45	10.35	-26.3	59,115	-0.04%
2021/01/11	501	11.10	0	0.00	10.85	501	57,969	0.86%	大買/鉅額交易
2021/01/08	37.3	10.96	4	11.01	10.90	33.3	57,432	0.06%
2021/01/07	37	11.30	11	11.30	11.30	26	56,509	0.05%
2021/01/06	73	11.28	42	11.05	11.05	31	55,457	0.06%
2021/01/05	33	11.72	57.2	11.87	11.60	-24.2	53,284	-0.05%
2021/01/04	11	11.52	2	11.55	11.55	9	51,270	0.02%
2020/12/31	43	11.57	27	11.80	11.65	16	50,586	0.03%
2020/12/30	42.1	11.56	123	11.65	11.45	-80.9	49,068	-0.16%	大賣/
2020/12/29	228	11.80	25	11.72	11.65	203	47,400	0.43%	大買/鉅額交易
2020/12/28	47	11.52	1.8	11.56	11.50	45.3	44,089	0.10%
2020/12/25	61	11.65	114	11.53	11.55	-53	42,388	-0.13%	大賣/
2020/12/24	59.2	11.12	65	11.07	11.40	-5.9	38,064	-0.02%
2020/12/23	127	10.46	1,358.2	10.57	10.60	-1,231.2	32,437	-3.80%	大買/大賣/鉅額交易
2020/12/22	1,328	10.23	58.5	10.27	10.15	1,269.5	27,333	4.64%	大買/鉅額交易
2020/12/21	33	9.65	73.2	9.59	9.69	-40.2	23,231	-0.17%
2020/12/16	45	9.46	1	9.43	9.43	44	22,667	0.19%
2020/12/15	40.2	9.44	2	9.50	9.39	38.2	23,854	0.16%
2020/12/14	3	9.50	79	9.51	9.61	-76	23,586	-0.32%
2020/12/11	19	9.18	32	9.32	9.20	-13	22,660	-0.06%
2020/12/10	7	9.23	100	9.32	9.21	-93	22,428	-0.41%
2020/12/09	20	9.14	0	0.00	9.14	20	22,213	0.09%
2020/12/08	10	9.10	2.3	9.14	9.11	7.8	22,827	0.03%
2020/12/07	110	9.16	120	9.15	9.19	-10	23,095	-0.04%	大買/大賣/
2020/12/04	12	9.24	2	9.28	9.24	10	23,058	0.04%
2020/12/03	17	9.21	310.8	9.39	9.29	-293.8	23,212	-1.27%	大賣/鉅額交易
2020/12/02	400.2	9.38	102	9.29	9.39	298.2	23,654	1.26%	大買/大賣/鉅額交易
2020/12/01	50.3	9.09	40	9.19	9.15	10.3	22,890	0.04%
2020/11/30	76.1	9.11	43	9.18	9.10	33.1	22,989	0.14%
2020/11/27	2	9.00	0	0.00	9.02	2	22,365	0.01%
2020/11/24	21	8.84	0	0.00	8.78	21	22,359	0.09%
2020/11/23	0	0.00	150	8.75	8.78	-150	22,247	-0.67%	大賣/鉅額交易
2020/11/20	160	8.68	0	0.00	8.67	160	22,177	0.72%	大買/鉅額交易
2020/11/18	7	8.71	0	0.00	8.71	7	22,159	0.03%
2020/11/17	15	8.65	0	0.00	8.70	15	22,174	0.07%
2020/11/16	7	8.75	250	8.92	8.76	-243	22,955	-1.06%	大賣/鉅額交易
2020/11/13	5	8.97	3	9.00	8.95	2	23,032	0.01%
2020/11/11	14	9.05	14	9.17	9.18	0	25,285	0.00%
2020/11/10	5	8.98	40	8.96	8.95	-35	24,194	-0.14%
2020/11/06	2	8.75	0	0.00	8.74	2	23,979	0.01%
2020/11/05	0	0.00	1	8.74	8.74	-1	25,227	0.00%
2020/11/03	90.1	8.70	0	0.00	8.73	90.1	25,745	0.35%
2020/11/02	5	8.57	1	8.57	8.60	4	25,815	0.02%
2020/10/30	107	8.66	0	0.00	8.55	107	25,878	0.41%	大買/鉅額交易
2020/10/27	119	8.74	11	8.78	8.72	108	26,282	0.41%	大買/鉅額交易
2020/10/26	13.3	8.67	63.3	8.69	8.68	-50.1	25,823	-0.19%
2020/10/22	15	8.31	1	8.32	8.35	14	25,510	0.05%
2020/10/21	1	8.34	0	0.00	8.33	1	25,621	0.00%
2020/10/20	0	0.00	1	8.31	8.31	-1	25,669	0.00%
2020/10/19	1	8.29	0	0.00	8.31	1	25,680	0.00%
2020/10/15	1	8.36	1	8.43	8.35	0	25,607	0.00%
2020/10/14	1	8.38	0	0.00	8.41	1	25,559	0.00%
2020/10/07	1	8.49	0	0.00	8.52	1	25,439	0.00%
2020/10/06	0	0.00	13	8.48	8.51	-13	25,470	-0.05%
2020/10/05	2.1	8.41	45	8.34	8.38	-42.9	25,565	-0.17%
2020/09/29	1	8.38	0	0.00	8.40	1	25,707	0.00%
2020/09/28	15	8.35	10	8.33	8.38	5	25,794	0.02%
2020/09/25	1	8.42	0	0.00	8.30	1	25,934	0.00%
2020/09/24	0	0.00	3	8.39	8.39	-3	25,815	-0.01%
2020/09/23	0.1	8.60	1	8.60	8.57	-0.9	25,511	0.00%
2020/09/22	40	8.72	0	0.00	8.70	40	25,303	0.16%
2020/09/21	20	8.88	2	8.98	8.88	18	25,042	0.07%
2020/09/18	4	9.18	18	9.11	8.97	-14	24,813	-0.06%
2020/09/17	7	8.99	48	8.83	8.91	-41	23,636	-0.17%
2020/09/16	48	8.84	2	8.83	8.76	46	23,298	0.20%
2020/09/14	2	8.90	0	0.00	8.82	2	23,265	0.01%
2020/09/11	2	9.14	0	0.00	8.84	2	23,051	0.01%
2020/09/10	5	9.00	0	0.00	8.98	5	22,310	0.02%
2020/09/09	0	0.00	120	8.85	8.87	-120	21,881	-0.55%	大賣/鉅額交易
2020/09/08	4	8.85	1	8.85	8.79	3	21,684	0.01%
2020/09/07	145.8	9.01	135	9.08	8.94	10.8	21,377	0.05%	大買/大賣/
2020/09/04	0	0.00	5	8.70	8.72	-5	20,383	-0.02%
2020/09/03	6	8.78	0	0.00	8.70	6	20,228	0.03%
2020/09/01	0	0.00	40	8.54	8.55	-40	20,305	-0.20%
2020/08/31	1.1	8.62	5	8.65	8.62	-3.9	20,351	-0.02%
2020/08/28	12	8.56	0	0.00	8.54	12	20,174	0.06%
2020/08/25	2.1	8.35	170	8.38	8.36	-167.9	19,936	-0.84%	大賣/鉅額交易
2020/08/20	2	8.17	0	0.00	8.21	2	19,576	0.01%
2020/08/19	299	8.88	0	0.00	8.70	299	18,466	1.62%	大買/鉅額交易
2020/08/18	27	8.87	10	8.87	8.81	17	17,921	0.09%
2020/08/17	36	9.12	154	9.22	9.11	-118	17,250	-0.68%	大賣/鉅額交易
2020/08/14	20	8.31	0	0.00	8.46	20	15,097	0.13%
2020/08/13	120	8.31	0	0.00	8.26	120	15,053	0.80%	大買/鉅額交易
2020/08/12	40	8.50	0	0.00	8.34	40	15,451	0.26%
2020/08/11	5	8.79	176	8.40	8.51	-171	15,357	-1.11%	大賣/鉅額交易
2020/08/10	0	0.00	256	8.43	8.60	-256	14,256	-1.80%	大賣/鉅額交易
2020/08/07	8	8.44	0	0.00	8.40	8	13,828	0.06%
2020/08/06	0	0.00	3	8.43	8.45	-3	13,647	-0.02%
2020/08/05	420	8.45	0	0.00	8.41	420	13,690	3.07%	大買/鉅額交易
2020/08/03	34	8.31	75	8.37	8.38	-41	14,090	-0.29%
2020/07/31	0	8.06	10	8.17	8.08	-10	13,575	-0.07%
2020/07/30	0.1	8.04	0	0.00	8.06	0.1	13,891	0.00%
2020/07/29	35	7.89	25	7.81	8.00	10	13,968	0.07%
2020/07/28	0	0.00	50	7.97	7.80	-50	14,066	-0.36%
2020/07/24	0	0.00	0.6	8.15	8.18	-0.6	14,352	0.00%
2020/07/23	0.3	8.26	0	0.00	8.28	0.3	14,436	0.00%
2020/07/16	50	8.24	0	0.00	8.25	50	14,885	0.34%
2020/07/13	0	0.00	277	8.23	8.21	-277	15,124	-1.83%	大賣/鉅額交易
2020/07/09	85	8.36	0	0.00	8.32	85	15,267	0.56%
2020/07/08	189	8.42	0	0.00	8.43	189	15,320	1.23%	大買/鉅額交易
2020/07/07	2	8.36	3	8.38	8.39	-1	15,564	-0.01%
2020/07/06	7	8.41	18.5	8.36	8.42	-11.5	15,795	-0.07%
2020/07/03	0	0.00	5	8.30	8.30	-5	15,721	-0.03%
2020/07/02	0	0.00	10	8.33	8.33	-10	15,782	-0.06%
2020/07/01	4	8.27	540	8.27	8.30	-536	15,905	-3.37%	大賣/鉅額交易
2020/06/24	5	8.42	20	8.33	8.39	-15	16,215	-0.09%
2020/06/22	2	8.35	20	8.36	8.36	-18	16,193	-0.11%
2020/06/19	0	0.00	9	8.37	8.36	-9	16,351	-0.06%
2020/06/10	0	0.00	2	8.67	8.68	-2	17,246	-0.01%
2020/06/09	55	8.69	6	8.69	8.66	49	17,694	0.28%
2020/06/08	12	8.68	3	8.66	8.70	9	17,949	0.05%
2020/06/05	0	0.00	1	8.50	8.51	-1	17,551	-0.01%
2020/06/04	1	8.48	1	8.39	8.42	0	17,621	0.00%
2020/06/03	10	8.38	115	8.41	8.44	-105	17,802	-0.59%	大賣/鉅額交易
2020/06/01	6	8.28	0	0.00	8.30	6	17,596	0.03%
2020/05/28	2	8.27	0	0.00	8.23	2	17,753	0.01%
2020/05/27	8	8.30	0	0.00	8.31	8	17,874	0.04%
2020/05/25	20	8.29	5	8.29	8.31	15	17,946	0.08%
2020/05/21	3	8.40	0.4	8.40	8.40	2.6	17,860	0.01%
2020/05/20	2	8.40	10	8.45	8.39	-8	17,777	-0.05%
2020/05/19	1	8.46	10	8.53	8.42	-9	17,668	-0.05%
2020/05/18	0	0.00	6	8.24	8.18	-6	17,277	-0.03%
2020/05/15	5	8.10	10	8.05	8.09	-5	17,191	-0.03%
2020/05/14	10	8.28	0	0.00	8.18	10	17,156	0.06%
2020/05/13	305	8.32	0	0.00	8.34	305	17,147	1.78%	大買/鉅額交易
2020/05/12	25	8.60	15	8.44	8.42	10	17,239	0.06%
2020/05/11	197	8.52	100	8.51	8.60	97	17,078	0.57%	大買/
2020/05/08	31	8.15	10	8.21	8.17	21	16,551	0.13%
2020/05/07	2	8.15	0	0.00	8.11	2	16,464	0.01%
2020/05/06	0	0.00	41	8.18	8.15	-41	16,520	-0.25%
2020/05/04	1	7.91	1	8.05	7.90	0	16,666	0.00%
2020/04/30	0	0.00	1	8.02	8.09	-1	16,729	-0.01%
2020/04/29	34	7.87	15	7.78	7.85	19	16,834	0.11%
2020/04/28	22	7.79	1	7.80	7.71	21	17,134	0.12%
2020/04/27	4	7.79	0	0.00	7.77	4	18,175	0.02%
2020/04/23	0	0.00	72	7.45	7.54	-72	20,677	-0.35%
2020/04/21	4	7.39	0	0.00	7.30	4	21,301	0.02%
2020/04/20	50	7.58	0	0.00	7.60	50	21,406	0.23%
2020/04/17	6	7.74	0	0.00	7.65	6	21,656	0.03%
2020/04/16	45	7.70	0	0.00	7.68	45	21,736	0.21%
2020/04/15	20	7.85	0	0.00	7.81	20	21,783	0.09%
2020/04/14	5	7.76	6	7.75	7.80	-1	21,841	0.00%
2020/04/10	23	7.83	0	0.00	7.84	23	22,913	0.10%
2020/04/09	11	7.65	0	0.00	7.64	11	22,935	0.05%
2020/04/06	2	7.31	90	7.33	7.35	-88	22,845	-0.39%
2020/04/01	20	7.32	0	0.00	7.31	20	22,874	0.09%
2020/03/31	30	7.29	1	7.27	7.33	29	23,024	0.13%
2020/03/30	1	6.95	2	7.10	7.14	-1	23,084	0.00%
2020/03/26	30	7.12	1	7.15	7.09	29	23,856	0.12%
2020/03/24	60	6.80	40	6.89	6.81	20	23,703	0.08%
2020/03/23	22	6.70	0	0.00	6.65	22	23,576	0.09%
2020/03/19	14	6.49	28	6.42	6.46	-14	23,427	-0.06%
2020/03/18	2	7.06	1	7.06	6.82	1	22,886	0.00%
2020/03/17	2	6.61	3	6.80	6.83	-1	22,581	0.00%
2020/03/16	3	6.90	10	6.89	6.92	-7	22,358	-0.03%
2020/03/13	22	6.60	3	6.80	7.05	19	22,146	0.09%
2020/03/12	58	7.51	0	0.00	7.25	58	21,687	0.27%
2020/03/11	4	7.85	6	7.94	7.83	-2	21,298	-0.01%
2020/03/10	11	7.81	1	7.76	7.86	10	21,206	0.05%
2020/03/09	19	8.03	0	0.00	7.98	19	20,903	0.09%
2020/03/03	1	8.24	10	8.23	8.20	-9	20,480	-0.04%
2020/03/02	7	7.90	0	0.00	8.11	7	20,363	0.03%
2020/02/27	10	8.07	0	0.00	8.10	10	20,214	0.05%
2020/02/25	2	8.07	0	0.00	8.14	2	20,123	0.01%
2020/02/24	1	8.20	0	0.00	8.19	1	20,112	0.00%
2020/02/20	12	8.28	0	0.00	8.21	12	20,162	0.06%
2020/02/18	3	8.12	0	0.00	8.13	3	19,976	0.02%
2020/02/17	4	8.12	1	8.11	8.09	3	19,923	0.02%
2020/02/14	12	8.21	0	0.00	8.19	12	19,764	0.06%
2020/02/13	11	8.28	150	8.24	8.22	-139	19,649	-0.71%	大賣/鉅額交易
2020/02/12	30	8.24	7	8.23	8.24	23	19,534	0.12%
2020/02/11	122	8.24	0	0.00	8.25	122	19,437	0.63%	大買/鉅額交易
2020/02/10	1	8.25	156	8.20	8.18	-155	19,359	-0.80%	大賣/鉅額交易
2020/02/07	5	8.30	0	0.00	8.28	5	19,305	0.03%
2020/02/06	0	0.00	10	8.27	8.49	-10	19,364	-0.05%
2020/02/05	15	8.19	0	0.00	8.18	15	19,095	0.08%
2020/02/04	1	8.15	1	8.11	8.14	0	18,882	0.00%
2020/02/03	2	7.77	12	7.77	7.93	-10	18,637	-0.05%
2020/01/31	14	8.15	0	0.00	8.10	14	18,106	0.08%
2020/01/30	99	8.11	0	0.00	8.06	99	17,599	0.56%
2020/01/20	11	8.93	11	9.00	8.92	0	16,445	0.00%
2020/01/17	22	8.91	3	8.95	8.88	19	15,190	0.13%
2020/01/16	8	9.04	20	9.00	9.01	-12	13,718	-0.09%
2020/01/15	12	9.13	0	0.00	9.10	12	13,125	0.09%
2020/01/14	4	9.14	0	0.00	9.15	4	12,999	0.03%
2020/01/13	5	9.13	2	9.16	9.11	3	12,889	0.02%
2020/01/10	5	9.13	56	9.19	9.20	-51	12,590	-0.41%
2020/01/09	1	9.18	15	9.20	9.19	-14	12,409	-0.11%
2020/01/08	1	9.14	0	0.00	9.17	1	12,394	0.01%
2020/01/07	31	9.21	2	9.16	9.24	29	12,232	0.24%
2020/01/06	46	9.57	0	0.00	9.36	46	11,817	0.39%
2020/01/03	11	9.75	26	9.76	9.70	-15	11,116	-0.13%
2020/01/02	21	9.75	0	0.00	9.74	21	10,782	0.19%
2019/12/31	1	9.80	0	0.00	9.80	1	10,592	0.01%
2019/12/30	56	9.94	0	0.00	9.93	56	10,379	0.54%
2019/12/27	0	0.00	20	9.96	10.00	-20	10,262	-0.19%
2019/12/25	2	10.20	1	10.10	10.15	1	9,876	0.01%
2019/12/24	72	10.00	113	10.04	10.05	-41	9,898	-0.41%	大賣/
2019/12/23	4	9.68	0	0.00	9.64	4	9,479	0.04%
2019/12/20	0	0.00	1	9.80	9.71	-1	9,355	-0.01%
2019/12/18	1	9.73	61	9.73	9.74	-60	9,101	-0.66%
2019/12/17	0	0.00	0.1	9.75	9.75	-0.1	9,161	0.00%
2019/12/16	0	0.00	7	9.68	9.72	-7	9,223	-0.08%
2019/12/13	0	0.00	15.5	9.65	9.66	-15.5	9,227	-0.17%
2019/12/12	0.3	9.65	0	0.00	9.65	0.3	9,544	0.00%
2019/12/04	4	9.61	0	0.00	9.60	4	10,792	0.04%
2019/12/03	1	9.63	0	0.00	9.66	1	10,799	0.01%
2019/11/21	2	9.53	0	0.00	9.51	2	10,587	0.02%
2019/11/20	0	0.00	2	9.60	9.60	-2	10,502	-0.02%
2019/11/13	2	9.92	2.3	9.88	9.89	-0.3	10,734	0.00%
2019/11/12	0	0.00	4	9.98	9.97	-4	10,881	-0.04%
2019/11/11	20	9.98	0	0.00	9.97	20	10,910	0.18%
2019/11/05	2	10.23	0	0.00	10.20	2	11,084	0.02%
2019/11/04	88	10.30	18	10.30	10.25	70	10,974	0.64%
2019/11/01	0	0.00	0.4	10.20	10.20	-0.4	11,084	0.00%
2019/10/31	0	0.00	0.2	10.15	10.15	-0.2	11,228	0.00%
2019/10/30	0	0.00	5	10.15	10.25	-5	11,255	-0.04%
2019/10/28	20	10.25	0	0.00	10.20	20	11,265	0.18%
2019/10/23	0	0.00	3	10.35	10.30	-3	11,158	-0.03%
2019/10/22	0.8	10.45	0	0.00	10.45	0.8	11,105	0.01%
2019/10/16	0	0.00	205.9	10.20	10.30	-205.9	11,447	-1.80%	大賣/鉅額交易
2019/10/14	0	0.00	90	10.25	10.10	-90	11,268	-0.80%
2019/10/03	0	0.00	1	10.00	10.00	-1	11,322	-0.01%
2019/09/27	30	10.05	16	10.11	9.99	14	11,310	0.12%
2019/09/26	30	10.33	0	0.00	10.30	30	11,096	0.27%
2019/09/25	10	10.50	0	0.00	10.50	10	10,737	0.09%
2019/09/23	0	0.00	7	10.60	10.60	-7	11,086	-0.06%
2019/09/20	20	10.55	6	10.62	10.65	14	11,480	0.12%
2019/09/19	0	0.00	5	10.60	10.50	-5	11,909	-0.04%
2019/09/18	50	10.65	1	10.65	10.60	49	11,986	0.41%
2019/09/17	1	10.80	0	0.00	10.80	1	12,026	0.01%
2019/09/16	13	10.85	50	10.95	10.85	-37	12,051	-0.31%
2019/09/12	20	10.40	0	0.00	10.40	20	10,900	0.18%
2019/09/11	10	10.25	0	0.00	10.25	10	10,887	0.09%
2019/09/10	0	0.00	2	10.20	10.25	-2	10,905	-0.02%
2019/09/05	5	10.15	0	0.00	10.10	5	10,966	0.05%
2019/09/03	2	10.05	0	0.00	10.05	2	11,013	0.02%
2019/09/02	2	10.05	3.1	9.99	10.05	-1.1	10,971	-0.01%
2019/08/28	10	9.66	0	0.00	9.66	10	11,085	0.09%
2019/08/27	1	9.56	140	9.57	9.49	-139	11,120	-1.25%	大賣/鉅額交易
2019/08/20	0	0.00	1	10.00	9.82	-1	11,420	-0.01%
2019/08/16	0	0.00	10	9.39	9.41	-10	11,073	-0.09%
2019/08/15	50	9.25	0	0.00	9.23	50	11,016	0.45%
2019/08/14	10	9.54	0	0.00	9.49	10	10,888	0.09%
2019/08/13	1	9.70	34.3	9.58	9.50	-33.3	10,840	-0.31%
2019/08/12	6	9.83	10	9.81	9.77	-4	10,783	-0.04%
2019/08/08	10	9.94	0	0.00	9.96	10	10,691	0.09%
2019/08/07	2	10.00	0	0.00	9.95	2	10,675	0.02%
2019/08/06	20	9.92	5	9.80	9.96	15	10,759	0.14%
2019/08/05	30	10.07	0	0.00	10.05	30	10,753	0.28%
2019/08/01	0	0.00	0	10.45	10.40	0	10,626	0.00%
2019/07/31	2	10.43	0	0.00	10.40	2	10,633	0.02%
2019/07/29	51	10.40	0	0.00	10.40	51	10,755	0.47%
2019/07/24	0	0.00	10	10.45	10.45	-10	10,863	-0.09%
2019/07/22	0	0.00	50	10.50	10.45	-50	11,267	-0.44%
2019/07/19	35	10.65	81	10.65	10.50	-46	11,356	-0.41%
2019/07/18	1	10.40	0	0.00	10.40	1	10,792	0.01%
2019/07/16	1	10.50	0.5	10.55	10.50	0.5	10,803	0.00%
2019/07/11	0	0.00	3	10.52	10.60	-3	11,057	-0.03%
2019/07/09	50	10.40	0	0.00	10.45	50	10,986	0.46%
2019/07/08	0	0.00	0.2	10.50	10.40	-0.2	11,049	0.00%
2019/07/04	0	0.00	18	10.40	10.40	-18	11,329	-0.16%
2019/07/03	18	10.35	0	0.00	10.35	18	11,426	0.16%
2019/07/02	1	10.50	0	0.00	10.45	1	11,507	0.01%
2019/07/01	22	10.62	0	0.00	10.55	22	11,515	0.19%
2019/06/28	3	10.53	2	10.55	10.55	1	11,464	0.01%
2019/06/27	5	10.68	1	10.70	10.65	4	11,713	0.03%
2019/06/26	2	11.60	18	11.60	11.60	-16	11,554	-0.14%
2019/06/25	0	0.00	10	11.65	11.65	-10	11,551	-0.09%
2019/06/24	1.2	11.66	0	0.00	11.70	1.2	11,760	0.01%
2019/06/21	0	0.00	1	11.70	11.65	-1	11,976	-0.01%
2019/06/17	0	0.00	1	11.40	11.45	-1	12,512	-0.01%
2019/06/13	0	0.00	0.1	11.25	11.25	-0.1	12,448	0.00%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/10	2	11.25	0	0.00	11.25	2	12,601	0.02%
2019/06/05	2	11.35	0	0.00	11.30	2	12,938	0.02%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/06/03	15	11.28	2	11.30	11.30	13	12,816	0.10%
2019/05/31	5	11.40	0	0.00	11.45	5	12,820	0.04%
2019/05/28	2	11.55	85	11.55	11.50	-83	12,791	-0.65%
2019/05/27	20	11.30	3	11.35	11.35	17	12,660	0.13%
2019/05/24	52	11.35	0	0.00	11.25	52	12,730	0.41%
2019/05/23	16	11.35	197	11.40	11.35	-181	12,748	-1.42%	大賣/鉅額交易
2019/05/22	1	11.35	4	11.45	11.45	-3	12,871	-0.02%
2019/05/17	170	11.40	2	11.35	11.20	168	13,567	1.24%	大買/鉅額交易
2019/05/15	13	11.35	0	0.00	11.30	13	13,521	0.10%
2019/05/14	4	11.18	0	0.00	11.35	4	13,675	0.03%
2019/05/13	2	11.35	0	0.00	11.25	2	13,741	0.01%
2019/05/10	5	11.50	1	11.55	11.45	4	13,745	0.03%
2019/05/07	20	11.65	0	0.00	11.65	20	13,608	0.15%
2019/05/06	0	0.00	38	11.55	11.60	-38	13,642	-0.28%
2019/04/29	8	11.55	0	0.00	11.55	8	13,602	0.06%
2019/04/26	21	11.54	0	0.00	11.50	21	13,542	0.16%
2019/04/25	1	11.65	0	0.00	11.65	1	13,216	0.01%
2019/04/24	0	0.00	20	11.75	11.75	-20	13,092	-0.15%
2019/04/22	1	11.85	0	0.00	11.80	1	13,081	0.01%
2019/04/19	2	11.75	0	0.00	11.75	2	13,060	0.02%
2019/04/18	1	11.65	5	11.85	11.55	-4	13,012	-0.03%
2019/04/17	5	11.85	5	11.85	11.85	0	12,857	0.00%
2019/04/16	0	0.00	10	11.90	11.90	-10	12,816	-0.08%
2019/04/11	0.8	11.90	0	0.00	11.85	0.8	12,904	0.01%
2019/04/09	9	11.85	0	0.00	11.85	9	12,811	0.07%
2019/04/08	3	11.90	0	0.00	11.90	3	12,787	0.02%
2019/04/03	1	11.90	0	0.00	11.90	1	12,618	0.01%
2019/04/02	0.8	11.75	2	11.80	11.75	-1.2	12,481	-0.01%
2019/04/01	58	11.80	0	0.00	11.80	58	12,369	0.47%
2019/03/29	2	12.10	2	12.10	12.10	0	11,875	0.00%
2019/03/28	21	12.20	43	12.20	12.20	-22	11,643	-0.19%
2019/03/27	10	12.05	3	11.85	12.00	7	11,178	0.06%
2019/03/26	0.1	11.75	0	0.00	11.75	0.1	10,816	0.00%
2019/03/25	8	11.65	5	11.60	11.75	3	10,529	0.03%
2019/03/22	0	0.00	2	11.38	11.25	-2	9,650	-0.02%
2019/03/21	0	0.00	111	11.35	11.35	-111	9,667	-1.15%	大賣/鉅額交易
2019/03/19	1.1	11.20	0	0.00	11.20	1.1	9,770	0.01%
2019/03/15	0	0.00	3	11.20	11.20	-3	9,815	-0.03%
2019/03/14	6	11.26	3	11.25	11.15	3	9,853	0.03%
2019/03/13	0	0.00	217	11.30	11.30	-217	10,090	-2.15%	大賣/鉅額交易
2019/03/08	1	10.95	0	0.00	10.90	1	10,348	0.01%
2019/03/05	8	10.99	0	0.00	11.00	8	11,349	0.07%
2019/02/27	247	11.00	0	0.00	10.95	247	13,393	1.84%	大買/鉅額交易
2019/02/26	1	11.05	0	0.00	10.95	1	13,356	0.01%
2019/02/25	0	0.00	7	11.14	11.05	-7	13,335	-0.05%
2019/02/22	1	11.15	0	0.00	11.10	1	13,344	0.01%
2019/02/21	13	11.08	0	0.00	11.20	13	13,374	0.10%
2019/02/20	10	11.15	10	11.15	11.15	0	13,304	0.00%
2019/02/19	0	0.00	1	11.15	11.15	-1	13,294	-0.01%
2019/02/14	1	10.85	102	10.85	10.85	-101	13,216	-0.76%	大賣/鉅額交易
2019/02/13	0	0.00	1	10.90	10.90	-1	13,218	-0.01%
2019/02/12	3	10.63	0	0.00	10.65	3	13,113	0.02%
2019/02/11	998	10.65	7	10.60	10.60	991	13,051	7.59%	大買/鉅額交易
2019/01/30	7	10.66	5	10.70	10.70	2	13,139	0.02%
2019/01/29	0	0.00	0.5	10.65	10.65	-0.5	13,152	0.00%
2019/01/28	0	0.00	3	10.73	10.75	-3	13,159	-0.02%
2019/01/25	1	10.60	7	10.61	10.60	-6	13,307	-0.05%
2019/01/24	2	10.50	0	0.00	10.50	2	13,394	0.01%
2019/01/23	1	10.55	11	10.60	10.60	-10	13,465	-0.07%
2019/01/22	2	10.60	0	0.00	10.60	2	13,503	0.01%
2019/01/08	10	10.70	0	0.00	10.70	10	14,980	0.07%
2019/01/07	10	10.65	2	10.80	10.85	8	15,011	0.05%
2019/01/03	5	10.67	0	0.00	10.65	5	15,562	0.03%
2018/12/28	1	11.00	0	0.00	10.95	1	15,586	0.01%
2018/12/27	0	0.00	21	11.20	11.15	-21	15,631	-0.13%
2018/12/24	21	11.37	0	0.00	11.40	21	15,815	0.13%
2018/12/17	0	11.55	0	0.00	11.55	0	17,099	0.00%
2018/12/14	10	11.55	0	0.00	11.60	10	17,109	0.06%
2018/12/11	0	0.00	11	11.75	11.85	-11	16,882	-0.07%
2018/12/06	10	11.75	1	11.95	11.75	9	16,849	0.05%
2018/12/05	1	12.05	20	12.05	12.10	-19	16,597	-0.11%
2018/12/04	4	12.15	20	12.20	12.15	-16	16,606	-0.10%
2018/11/29	82	11.89	0	0.00	11.85	82	16,027	0.51%
2018/11/27	2	11.80	0	0.00	11.90	2	16,198	0.01%
2018/11/26	5	11.89	96	12.28	12.00	-91	15,835	-0.57%
2018/11/21	1	11.20	300	11.10	11.20	-299	14,437	-2.07%	大賣/鉅額交易
2018/11/20	0	0.00	15	11.22	11.25	-15	14,461	-0.10%
2018/11/19	0	0.00	27	11.45	11.35	-27	14,546	-0.19%
2018/11/16	20	11.43	173	11.50	11.30	-153	14,692	-1.04%	大賣/鉅額交易
2018/11/15	555	11.34	0	0.00	11.40	555	15,227	3.64%	大買/鉅額交易
2018/11/14	0	0.00	1	11.00	11.00	-1	15,130	-0.01%
2018/11/13	5	11.00	0	0.00	11.15	5	15,201	0.03%
2018/11/07	0	0.00	7	11.55	11.55	-7	15,540	-0.05%
2018/11/06	5	11.30	0	0.00	11.30	5	15,717	0.03%
2018/11/05	0	0.00	37	11.20	11.20	-37	15,742	-0.24%
2018/11/02	20	11.25	1	11.30	11.25	19	15,812	0.12%
2018/11/01	5	11.35	1	11.40	11.40	4	16,125	0.02%
2018/10/31	3	11.37	0	0.00	11.30	3	16,082	0.02%
2018/10/30	2	11.10	0	0.00	11.20	2	16,103	0.01%
2018/10/29	37	11.20	0	0.00	11.10	37	16,336	0.23%
2018/10/26	2	11.20	0	0.00	11.15	2	16,500	0.01%
2018/10/25	10	11.08	25	11.30	10.90	-15	16,624	-0.09%
2018/10/24	0	0.00	10	11.70	11.65	-10	16,833	-0.06%
2018/10/19	5	11.63	80	11.75	12.00	-75	17,536	-0.43%
2018/10/18	5	12.45	10	12.45	12.35	-5	17,417	-0.03%
2018/10/16	1	12.75	0	0.00	12.70	1	18,763	0.01%
2018/10/12	3	12.57	0	0.00	12.90	3	18,899	0.02%
2018/10/11	16	12.71	1	12.55	12.55	15	18,787	0.08%
2018/10/05	2	13.50	0	0.00	13.50	2	18,269	0.01%
2018/10/03	0	0.00	1	13.95	13.95	-1	17,963	-0.01%
2018/09/28	1	13.85	6	13.91	13.95	-5	17,999	-0.03%
2018/09/27	6	14.02	0	0.00	13.95	6	17,897	0.03%
2018/09/26	1	13.75	0	0.00	13.80	1	17,415	0.01%
2018/09/25	5	13.84	0	0.00	13.70	5	17,393	0.03%
2018/09/21	0	0.00	3	13.55	13.65	-3	17,025	-0.02%
2018/09/20	0	0.00	2	13.58	13.45	-2	16,935	-0.01%
2018/09/19	1	13.65	0	0.00	13.60	1	17,239	0.01%
2018/09/17	0	0.00	6	13.45	13.50	-6	17,348	-0.03%
2018/09/11	0	0.00	36	13.25	13.30	-36	17,591	-0.20%
2018/09/10	9	13.24	4	13.20	13.20	5	17,817	0.03%
2018/09/07	2	13.58	0	0.00	13.55	2	17,820	0.01%
2018/09/06	0	0.00	10	13.65	13.65	-10	18,020	-0.06%
2018/09/05	5	13.65	43	13.62	13.55	-38	18,040	-0.21%
2018/09/04	9	13.46	2	13.55	13.50	7	18,070	0.04%
2018/09/03	56	13.49	10	14.00	13.35	46	18,035	0.26%
2018/08/29	11	14.22	1	14.15	14.15	10	17,514	0.06%
2018/08/27	0	0.00	10	14.15	14.20	-10	17,681	-0.06%
2018/08/24	0	0.00	0.2	14.10	14.10	-0.2	17,750	0.00%
2018/08/23	2	14.30	2	14.23	14.30	0	17,898	0.00%
2018/08/22	33	14.43	38	14.37	14.35	-5	17,973	-0.03%
2018/08/21	0	0.00	10	14.10	14.15	-10	17,643	-0.06%
2018/08/20	4	14.08	0	0.00	14.00	4	17,768	0.02%
2018/08/17	0	0.00	5	13.95	13.95	-5	17,942	-0.03%
2018/08/16	10	13.75	15	13.85	13.75	-5	18,338	-0.03%
2018/08/15	15	13.81	0	0.00	13.75	15	19,433	0.08%
2018/08/14	0	0.00	12	13.69	13.95	-12	20,082	-0.06%
2018/08/13	13	13.55	0	0.00	13.40	13	21,026	0.06%
2018/08/08	0	0.00	10	14.25	14.25	-10	26,233	-0.04%
2018/08/07	0	0.00	5	14.05	14.05	-5	25,842	-0.02%
2018/08/06	0	0.00	5	14.15	14.05	-5	25,881	-0.02%
2018/08/03	0	0.00	2	13.95	14.00	-2	26,071	-0.01%
2018/08/02	13	13.90	30	13.85	13.90	-17	25,905	-0.07%
2018/08/01	66	14.19	18	14.16	14.15	48	25,705	0.19%
2018/07/31	32	14.15	52	14.01	14.10	-20	25,588	-0.08%
2018/07/30	18	13.80	0	0.00	13.70	18	24,900	0.07%
2018/07/27	11	13.76	70	13.86	13.90	-59	24,803	-0.24%
2018/07/26	1	13.70	12	13.76	13.70	-11	24,457	-0.04%
2018/07/25	7	13.50	14	13.50	13.50	-7	24,183	-0.03%
2018/07/24	7	13.38	0	0.00	13.45	7	24,084	0.03%
2018/07/23	83	13.50	82	13.42	13.60	1	23,675	0.00%
2018/07/20	0	0.00	3	13.00	12.90	-3	22,980	-0.01%
2018/07/19	11	13.00	0	0.00	12.85	11	22,868	0.05%
2018/07/18	40	12.85	1	12.90	12.90	39	22,965	0.17%
2018/07/13	1	12.85	0	0.00	12.90	1	23,274	0.00%
2018/07/11	0	0.00	1	12.80	12.80	-1	23,704	0.00%
2018/07/10	2	12.80	0	0.00	12.90	2	24,766	0.01%
2018/07/06	20	12.60	0	0.00	12.45	20	24,825	0.08%
2018/07/05	0	0.00	84	12.60	12.60	-84	24,845	-0.34%
2018/07/04	1	12.65	0	0.00	12.60	1	24,938	0.00%
2018/07/02	99	12.94	5	13.00	12.85	94	24,901	0.38%
2018/06/29	0	0.00	20	12.95	13.00	-20	25,090	-0.08%
2018/06/28	17	12.88	55	12.93	12.85	-38	25,274	-0.15%
2018/06/27	0	0.00	211	12.85	12.75	-211	25,035	-0.84%	大賣/鉅額交易
2018/06/26	205	12.60	0	0.00	12.60	205	24,983	0.82%	大買/鉅額交易
2018/06/25	10	12.95	25	12.91	12.85	-15	24,877	-0.06%
2018/06/20	20	12.85	0	0.00	12.85	20	25,306	0.08%
2018/06/19	16	13.03	5	13.10	13.00	11	25,290	0.04%
2018/06/15	11	13.30	0	0.00	13.30	11	25,222	0.04%
2018/06/14	10	13.57	230	13.51	13.50	-220	25,315	-0.87%	大賣/鉅額交易
2018/06/13	25	13.33	30	13.37	13.35	-5	25,044	-0.02%
2018/06/12	0	13.30	17	13.44	13.30	-17	25,052	-0.07%
2018/06/11	0	0.00	4	13.45	13.45	-4	24,972	-0.02%
2018/06/08	1	13.50	0	0.00	13.45	1	25,112	0.00%
2018/06/07	5	13.65	0	0.00	13.50	5	25,034	0.02%
2018/06/06	20	13.50	0	0.00	13.55	20	25,141	0.08%
2018/06/05	23	13.52	53	13.65	13.50	-30	25,057	-0.12%
2018/06/01	0	0.00	2	13.60	13.60	-2	25,100	-0.01%
2018/05/31	47	13.59	0	0.00	13.80	47	25,265	0.19%
2018/05/30	20	13.40	10	13.45	13.45	10	25,469	0.04%
2018/05/29	60	13.83	7	13.89	13.65	53	25,597	0.21%
2018/05/28	20	13.56	0	0.00	13.55	20	26,026	0.08%
2018/05/25	19	13.74	2	13.70	13.65	17	27,923	0.06%
2018/05/24	187	13.92	12	14.06	13.85	175	27,757	0.63%	大買/鉅額交易
2018/05/23	50	14.20	15	14.48	14.10	35	27,518	0.13%
2018/05/22	30	14.11	0	0.00	14.10	30	26,408	0.11%
2018/05/21	36	14.54	2	14.55	14.40	34	25,899	0.13%
2018/05/18	123	14.43	226	14.25	14.75	-103	24,969	-0.41%	大買/大賣/鉅額交易
2018/05/17	56	13.44	33	13.43	13.45	23	21,321	0.11%
2018/05/16	10	12.95	1	13.00	12.95	9	20,107	0.04%
2018/05/15	120	12.99	0	0.00	12.85	120	20,689	0.58%	大買/鉅額交易
2018/05/11	0	0.00	10	13.10	13.05	-10	22,326	-0.04%
2018/05/10	12	12.87	20	12.95	12.95	-8	22,365	-0.04%
2018/05/09	20	12.75	10	12.85	12.80	10	23,291	0.04%
2018/05/08	2.1	12.95	10	12.70	12.95	-7.9	23,934	-0.03%
2018/05/07	10	12.55	0	0.00	12.55	10	24,498	0.04%
2018/05/04	2	12.65	0	0.00	12.60	2	25,094	0.01%
2018/05/03	4	12.80	0	0.00	12.75	4	25,345	0.02%
2018/04/27	0	0.00	5	12.95	12.95	-5	26,210	-0.02%
2018/04/26	5	13.13	6	13.02	13.05	-1	26,556	0.00%
2018/04/25	1	12.85	1	12.80	12.90	0	26,713	0.00%
2018/04/24	8	12.78	0	0.00	12.75	8	27,182	0.03%
2018/04/20	0	0.00	4	12.95	13.00	-4	28,240	-0.01%
2018/04/19	5	13.05	5	13.00	12.95	0	28,764	0.00%
2018/04/18	5	13.05	20	12.95	12.85	-15	29,886	-0.05%
2018/04/17	1.1	12.89	10	12.90	12.80	-8.9	30,253	-0.03%
2018/04/16	66	13.31	141	13.32	13.20	-75	31,571	-0.24%	大賣/
2018/04/13	10	12.85	2	12.90	12.85	8	32,150	0.02%
2018/04/12	11	12.72	1	12.65	12.70	10	32,601	0.03%
2018/04/11	0	0.00	20	12.95	12.90	-20	32,754	-0.06%
2018/04/10	3	12.70	0	0.00	12.80	3	33,178	0.01%
2018/04/09	0	0.00	29	12.65	12.60	-29	34,917	-0.08%
2018/04/03	10	12.75	5	12.65	12.65	5	35,076	0.01%
2018/04/02	10	12.85	2	12.60	12.85	8	35,599	0.02%
2018/03/31	0	0.00	8	12.35	12.55	-8	35,928	-0.02%
2018/03/30	30	12.51	0	0.00	12.40	30	36,992	0.08%
2018/03/29	2.1	12.45	0	0.00	12.55	2.1	37,583	0.01%
2018/03/28	1	12.50	9	12.60	12.50	-8	37,799	-0.02%
2018/03/27	29	12.63	19	12.68	12.60	10	37,974	0.03%
2018/03/26	10	12.55	0	0.00	12.55	10	38,411	0.03%
2018/03/23	1	12.60	15	12.55	12.55	-14	38,643	-0.04%
2018/03/22	3	13.00	0	0.00	12.90	3	38,762	0.01%
2018/03/21	2.2	12.95	0	0.00	12.95	2.2	39,054	0.01%
2018/03/20	0	0.00	56	13.01	12.95	-56	39,650	-0.14%
2018/03/19	28	12.90	0	0.00	12.85	28	39,952	0.07%
2018/03/16	13	12.90	0	0.00	12.90	13	41,000	0.03%
2018/03/15	0	0.00	2	13.00	13.00	-2	41,680	0.00%
2018/03/14	1.1	13.00	6	13.05	12.95	-4.9	42,253	-0.01%
2018/03/13	6	12.85	1	12.85	12.85	5	42,959	0.01%
2018/03/12	5	12.90	5	13.05	12.95	0	44,768	0.00%
2018/03/09	0	0.00	5	12.94	12.85	-5	46,280	-0.01%
2018/03/08	5.1	12.80	5	12.90	12.90	0.1	48,373	0.00%
2018/03/07	11	12.79	5	12.85	12.70	6	49,460	0.01%
2018/03/06	20.2	12.87	25	12.89	12.80	-4.8	53,034	-0.01%
2018/03/05	34	12.88	8	12.88	12.80	26	56,286	0.05%
2018/03/02	6	13.18	53.1	13.06	13.35	-47.1	58,013	-0.08%
2018/03/01	27	13.04	108	13.10	13.10	-81	60,545	-0.13%	大賣/
2018/02/27	114.2	13.57	167	13.78	13.45	-52.8	60,173	-0.09%	大買/大賣/
2018/02/26	18	14.55	1,400	14.68	14.60	-1,382	58,898	-2.35%	大賣/鉅額交易
2018/02/23	140	14.60	5	14.39	14.55	135	58,997	0.23%	大買/鉅額交易
2018/02/22	100	14.15	44	14.20	14.20	56	59,179	0.09%
2018/02/21	1	14.20	0	0.00	14.30	1	59,466	0.00%
2018/02/12	4	13.95	0	0.00	13.90	4	59,421	0.01%
2018/02/09	32	13.33	0	0.00	13.85	32	59,429	0.05%
2018/02/08	10	14.30	4	14.30	14.25	6	59,163	0.01%
2018/02/07	30	14.40	347	14.32	14.35	-317	59,225	-0.54%	大賣/鉅額交易
2018/02/06	1,723	14.62	100	14.11	13.85	1,623	59,733	2.72%	大買/鉅額交易
2018/02/05	3	14.98	50	15.05	15.10	-47	61,025	-0.08%
2018/02/02	51	15.55	7	15.49	15.45	44	60,847	0.07%
2018/02/01	37	15.60	91	15.54	15.50	-54	60,691	-0.09%
2018/01/31	81	14.97	23	15.14	15.25	58	59,865	0.10%
2018/01/30	49	15.25	20	15.20	15.10	29	59,446	0.05%
2018/01/29	50	15.47	59	15.45	15.50	-9	59,258	-0.02%
2018/01/26	33	15.48	146	15.49	15.45	-113	58,713	-0.19%	大賣/鉅額交易
2018/01/25	13	15.58	6	15.61	15.50	7	58,434	0.01%
2018/01/24	20	15.51	100	15.50	15.45	-80	58,102	-0.14%
2018/01/23	2	15.55	0	0.00	15.50	2	58,144	0.00%
2018/01/22	6	15.55	21	15.65	15.70	-15	58,547	-0.03%
2018/01/19	25	15.58	0	0.00	15.55	25	58,402	0.04%
2018/01/18	75	15.76	1	15.70	15.55	74	57,928	0.13%
2018/01/17	39	15.73	48	15.70	15.65	-9	57,672	-0.02%
2018/01/16	22	15.93	2	16.03	15.95	20	57,114	0.04%
2018/01/15	4	16.33	100	16.10	16.20	-96	56,860	-0.17%
2018/01/12	12	16.25	5	16.10	16.15	7	56,332	0.01%
2018/01/11	15	16.07	0	0.00	15.90	15	55,148	0.03%
2018/01/10	32	16.01	68	16.01	16.15	-36	54,748	-0.07%
2018/01/09	66	16.08	148	15.96	15.90	-82	53,388	-0.15%	大賣/
2018/01/08	40	15.74	4	15.71	15.65	36	52,414	0.07%
2018/01/05	1	15.55	1	15.70	15.50	0	52,302	0.00%
2018/01/04	31	15.49	2	15.48	15.65	29	52,143	0.06%
2018/01/03	15	15.95	1,464	15.67	15.70	-1,449	51,762	-2.80%	大賣/鉅額交易
2018/01/02	41	15.35	0	0.00	15.40	41	50,516	0.08%