南紡 (1440)-元富-世貿券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.85
漲跌
▲0.25
漲幅
+1.60%
成交量
1,278張
產業
上市紡織類股
613人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	15.80	15.85	-1	1,104	-0.09%
2024/04/16	0	0.00	6	15.80	15.45	-6	1,090	-0.55%
2024/04/09	2	16.20	0	0.00	16.20	2	1,024	0.20%
2024/04/02	2	15.50	0	0.00	15.60	2	942	0.21%
2024/04/01	203.1	15.45	10	15.45	15.60	193.1	923	20.91%	大買/鉅額交易
2024/03/28	10	15.40	0	0.00	15.35	10	879	1.14%
2024/03/22	6	15.21	0	0.00	15.25	6	856	0.70%
2024/03/18	2	15.20	0	0.00	15.10	2	838	0.24%
2024/03/14	1	15.30	0	0.00	15.30	1	843	0.12%
2024/03/06	0	0.00	10	15.40	15.35	-10	1,080	-0.93%
2024/02/15	0	0.00	9	14.95	15.00	-9	1,253	-0.72%
2024/01/30	0.1	15.30	0	0.00	14.90	0.1	1,332	0.00%
2024/01/26	0	0.00	1	15.20	15.15	-1	1,334	-0.07%
2024/01/08	1	16.05	0	0.00	16.00	1	1,418	0.07%
2023/12/18	0	0.00	0.2	16.00	15.95	-0.2	1,377	-0.01%
2023/12/06	0	0.00	10	16.45	16.40	-10	1,276	-0.78%
2023/12/01	0	0.00	10	16.65	16.75	-10	1,042	-0.96%
2023/11/27	1	16.25	0	0.00	16.15	1	957	0.10%
2023/10/24	0	0.00	5	14.10	14.10	-5	745	-0.67%
2023/09/07	0	0.00	10	14.85	14.85	-10	873	-1.14%
2023/08/31	1	15.00	0	0.00	15.00	1	887	0.11%
2023/08/18	1	14.80	0	0.00	14.75	1	942	0.11%
2023/08/17	1	14.85	0	0.00	14.85	1	940	0.11%
2023/08/09	0	0.00	1	15.55	15.40	-1	939	-0.11%
2023/07/17	3	15.55	0	0.00	15.65	3	907	0.33%
2023/07/14	0	0.00	2	15.70	15.75	-2	903	-0.22%
2023/07/12	8	16.03	0	0.00	16.00	8	892	0.90%
2023/07/06	0	0.00	1	16.25	16.20	-1	863	-0.12%
2023/06/19	4	16.60	0	0.00	16.60	4	880	0.45%
2023/06/13	0	0.00	1	16.45	16.45	-1	866	-0.12%
2023/06/12	0	0.00	29	16.50	16.50	-29	867	-3.34%
2023/06/05	0	0.00	20	16.40	16.50	-20	967	-2.07%
2023/05/10	10	16.40	0	0.00	16.50	10	1,083	0.92%
2023/04/28	0	0.00	12	16.85	16.90	-12	1,132	-1.06%
2023/04/24	0	0.00	5	16.85	16.85	-5	1,113	-0.45%
2023/04/17	1	17.10	0	0.00	17.10	1	1,093	0.09%
2023/04/14	1	17.15	1	17.15	17.10	0	1,091	0.00%
2023/04/06	10	16.50	10	16.60	16.70	0	1,088	0.00%
2023/03/22	5	16.85	0	0.00	16.85	5	1,114	0.45%
2023/03/20	0	0.00	1	16.70	16.70	-1	1,110	-0.09%
2023/03/08	2	17.85	0	0.00	17.90	2	1,076	0.19%
2023/03/06	1	18.10	1	18.10	18.05	0	1,058	0.00%
2023/03/02	3	17.80	0	0.00	17.85	3	1,049	0.29%
2023/02/16	0	0.00	6	17.91	17.85	-6	1,060	-0.57%
2023/02/15	2	17.70	0	0.00	17.70	2	1,048	0.19%
2023/02/06	0	0.00	7	17.49	17.45	-7	1,042	-0.67%
2023/02/02	0	0.00	3	17.20	17.40	-3	1,030	-0.29%
2023/01/11	1	16.80	0	0.00	16.80	1	1,075	0.09%
2023/01/10	10	16.78	0	0.00	16.80	10	1,086	0.92%
2022/12/22	0	0.00	3	17.55	17.55	-3	1,166	-0.26%
2022/12/20	1	17.10	0	0.00	16.75	1	1,168	0.09%
2022/12/19	3	17.15	0	0.00	17.10	3	1,180	0.25%
2022/12/16	2	17.20	0	0.00	17.15	2	1,178	0.17%
2022/12/09	0	0.00	2	17.20	17.30	-2	1,174	-0.17%
2022/12/08	3	17.05	0	0.00	17.10	3	1,173	0.26%
2022/12/05	0	0.00	3	17.80	17.65	-3	1,177	-0.25%
2022/12/02	0	0.00	12	17.85	17.75	-12	1,173	-1.02%
2022/11/21	3	16.70	0	0.00	16.70	3	1,151	0.26%
2022/11/16	10	17.05	0	0.00	17.05	10	1,188	0.84%
2022/11/14	0	0.00	5	17.40	17.45	-5	1,205	-0.41%
2022/11/04	0	0.00	5	17.10	17.15	-5	1,343	-0.37%
2022/09/05	0	0.00	5	18.45	18.35	-5	2,009	-0.25%
2022/08/19	10	18.85	0	0.00	18.85	10	2,043	0.49%
2022/08/15	5	19.00	0	0.00	18.85	5	1,993	0.25%
2022/08/05	0	0.00	2	17.55	17.55	-2	1,947	-0.10%
2022/07/26	0	18.25	0	0.00	17.95	0	2,144	0.00%
2022/07/13	0	0.00	5	18.01	17.85	-5	2,926	-0.17%
2022/07/12	10	17.90	0	0.00	17.65	10	2,920	0.34%
2022/07/07	0	0.00	5	18.80	18.90	-5	2,946	-0.17%
2022/07/04	0	0.00	24	18.00	18.55	-24	3,081	-0.78%
2022/07/01	3	18.67	0	0.00	18.20	3	3,129	0.10%
2022/06/30	4	19.23	0	0.00	19.20	4	3,170	0.13%
2022/06/27	0	0.00	5	20.19	20.30	-5	3,229	-0.15%
2022/06/23	0	0.00	1	19.85	19.50	-1	3,226	-0.03%
2022/06/22	10	19.55	0	0.00	19.45	10	3,242	0.31%
2022/06/21	0	0.00	21	19.83	20.20	-21	3,244	-0.65%
2022/06/17	0	0.00	6	20.05	20.45	-6	3,384	-0.18%
2022/06/14	0	0.00	8	20.01	20.30	-8	3,404	-0.23%
2022/06/13	2	20.15	5	20.18	20.10	-3	3,449	-0.09%
2022/06/10	2	20.55	9	20.61	20.60	-7	3,470	-0.20%
2022/06/09	1	20.75	4	20.50	20.75	-3	3,496	-0.09%
2022/06/08	0	0.00	16	20.46	20.40	-16	3,487	-0.46%
2022/05/31	5	20.55	0	0.00	20.20	5	3,737	0.13%
2022/05/26	0	0.00	7	20.00	19.75	-7	3,773	-0.19%
2022/05/24	0	0.00	19	19.85	19.60	-19	4,058	-0.47%
2022/05/23	0	0.00	1	19.95	19.90	-1	4,097	-0.02%
2022/05/19	2	19.40	0	0.00	19.50	2	4,236	0.05%
2022/05/18	1	19.75	0	0.00	19.95	1	4,255	0.02%
2022/05/11	0.2	19.40	0	0.00	19.15	0.2	4,622	0.00%
2022/05/10	0	0.00	0.1	19.50	19.45	-0.1	4,667	0.00%
2022/05/09	1	19.65	0	0.00	19.30	1	4,776	0.02%
2022/05/06	1	20.05	1	20.00	20.05	0	5,047	0.00%
2022/04/28	1	20.40	0	0.00	20.35	1	5,379	0.02%
2022/04/27	2	20.25	0	0.00	20.35	2	5,463	0.04%
2022/04/25	3	21.02	0	0.00	20.45	3	5,602	0.05%
2022/04/22	2	21.95	1	22.20	21.85	1	5,460	0.02%
2022/04/21	1	22.95	0	0.00	22.10	1	5,446	0.02%
2022/04/20	4	21.91	0	0.00	22.45	4	5,639	0.07%
2022/04/19	0	0.00	0	22.20	22.40	0	5,556	0.00%
2022/04/18	6	22.18	0	0.00	22.20	6	5,625	0.11%
2022/04/15	6	22.74	0	0.00	22.60	6	5,670	0.11%
2022/04/14	0	0.00	2	23.35	23.10	-2	5,716	-0.03%
2022/04/13	0	0.00	0	23.20	23.30	0	5,865	0.00%
2022/04/12	22	23.00	8	22.85	22.95	14	5,990	0.23%
2022/04/11	0	0.00	5	23.30	23.45	-5	6,012	-0.08%
2022/04/08	0	0.00	5	23.61	23.75	-5	6,059	-0.08%
2022/04/07	5	23.36	0	0.00	23.30	5	6,115	0.08%
2022/04/06	2	23.55	4	23.81	23.85	-2	6,152	-0.03%
2022/03/22	1	23.90	1	24.35	23.85	0	13,044	0.00%
2022/03/21	0	0.00	5	23.55	23.55	-5	13,177	-0.04%
2022/03/18	0	0.00	2	23.40	23.45	-2	13,194	-0.02%
2022/03/14	0	22.90	1	22.85	22.90	-1	13,848	-0.01%
2022/03/11	0	22.80	0	0.00	22.60	0	13,862	0.00%
2022/03/10	0	22.80	0	0.00	22.75	0	13,880	0.00%
2022/03/09	2	22.28	0	0.00	22.40	2	13,910	0.01%
2022/03/08	0	0.00	18	22.11	22.10	-18	13,960	-0.13%
2022/03/07	23	22.44	0	0.00	22.60	23	13,974	0.16%
2022/03/04	6	23.14	0	0.00	23.05	6	13,960	0.04%
2022/03/03	10	23.50	0	0.00	23.50	10	14,082	0.07%
2022/03/02	7	23.41	0	0.00	23.65	7	14,210	0.05%
2022/02/24	24	23.31	21	23.40	22.80	3	14,675	0.02%
2022/02/23	20.2	23.95	0	0.00	23.95	20.2	14,520	0.14%
2022/02/22	6	23.83	0	0.00	23.85	6	14,567	0.04%
2022/02/21	2	24.25	0	0.00	24.35	2	14,613	0.01%
2022/02/18	1	23.85	0	0.00	24.05	1	14,665	0.01%
2022/02/16	21	24.10	0	0.00	24.05	21	14,955	0.14%
2022/02/15	7.2	24.33	5	24.25	23.95	2.2	15,296	0.01%
2022/02/14	3	24.92	0	0.00	24.70	3	15,734	0.02%
2022/02/11	21	25.49	20	25.45	25.50	1	17,230	0.01%
2022/02/10	6	25.28	0	0.00	25.25	6	17,644	0.03%
2022/02/09	2	25.35	30	25.47	25.45	-28	17,754	-0.16%
2022/02/08	7	25.65	7	25.90	25.40	0	17,725	0.00%
2022/02/07	0	0.00	4	24.70	24.90	-4	17,822	-0.02%
2022/01/26	20	23.85	4	23.98	24.15	16	18,094	0.09%
2022/01/24	0	0.00	1	23.75	24.15	-1	18,261	-0.01%
2022/01/20	1	23.90	0	0.00	24.30	1	18,286	0.01%
2022/01/19	20	23.93	0	0.00	23.80	20	18,270	0.11%
2022/01/18	12	24.63	13	25.16	24.55	-1	18,276	-0.01%
2022/01/17	2	24.68	0	0.00	24.70	2	18,344	0.01%
2022/01/13	7	25.04	15	25.24	25.05	-8	18,711	-0.04%
2022/01/12	20	24.38	12	24.60	24.50	8	18,743	0.04%
2022/01/11	1	24.45	0	0.00	24.35	1	19,360	0.01%
2022/01/10	1	24.40	0	0.00	24.55	1	19,764	0.01%
2022/01/06	1	24.75	15	25.20	24.80	-14	19,854	-0.07%
2022/01/05	15	25.70	6	25.48	25.25	9	19,933	0.05%
2022/01/04	0	0.00	2	25.30	25.30	-2	20,170	-0.01%
2021/12/30	0	0.00	1	25.65	25.55	-1	20,661	0.00%
2021/12/29	1	25.60	1	25.60	25.60	0	21,591	0.00%
2021/12/28	2	25.75	2	25.55	25.45	0	21,921	0.00%
2021/12/27	51	25.91	0	0.00	25.80	51	22,525	0.23%
2021/12/24	3	25.67	1	25.60	25.75	2	24,401	0.01%
2021/12/23	6	26.24	0	0.00	25.95	6	24,971	0.02%
2021/12/22	15	27.09	8	27.34	27.00	7	24,962	0.03%
2021/12/21	7	26.57	64	26.46	27.00	-57	24,329	-0.23%
2021/12/20	47	26.49	9	26.57	26.25	38	23,597	0.16%
2021/12/17	25	26.07	73	26.88	26.40	-48	22,651	-0.21%
2021/12/16	9	24.94	50	25.13	24.80	-41	20,113	-0.20%
2021/12/15	1	24.10	37	24.36	24.20	-36	19,481	-0.18%
2021/12/13	6	23.81	8	23.89	23.55	-2	19,195	-0.01%
2021/12/10	11	23.65	22	23.92	24.00	-11	19,132	-0.06%
2021/12/09	10	23.83	9	24.23	24.00	1	18,973	0.01%
2021/12/08	6	23.15	0	0.00	22.90	6	18,568	0.03%
2021/12/03	2	22.90	0	0.00	23.10	2	18,558	0.01%
2021/12/01	4	22.75	10	22.90	22.90	-6	18,476	-0.03%
2021/11/30	1	23.00	0	0.00	22.85	1	18,429	0.01%
2021/11/29	20	22.90	0	0.00	22.85	20	18,388	0.11%
2021/11/26	0	0.00	1	24.25	23.60	-1	18,271	-0.01%
2021/11/25	5	24.40	6	24.40	24.45	-1	18,141	-0.01%
2021/11/24	24	24.50	15	23.98	24.65	9	18,033	0.05%
2021/11/23	39	23.84	18	23.65	23.50	21	17,695	0.12%
2021/11/19	10	23.40	0	0.00	23.40	10	17,593	0.06%
2021/11/18	1	23.60	0	0.00	23.55	1	17,570	0.01%
2021/11/17	1	23.50	0	0.00	23.45	1	17,560	0.01%
2021/11/16	14	24.03	5	24.20	23.75	9	17,560	0.05%
2021/11/15	17	24.46	0	0.00	24.25	17	17,452	0.10%
2021/11/12	13	25.12	0	0.00	25.00	13	17,356	0.07%
2021/11/11	33	24.92	27	25.30	25.10	6	17,089	0.04%
2021/11/10	84	25.36	52	25.52	24.90	32	16,592	0.19%
2021/11/09	8	24.20	37	24.01	24.15	-29	15,050	-0.19%
2021/11/08	11	23.74	0	0.00	23.40	11	14,634	0.08%
2021/11/05	5	23.38	0	0.00	23.55	5	14,544	0.03%
2021/11/04	14	23.68	10	23.80	23.50	4	14,499	0.03%
2021/11/03	10	23.85	26	23.83	23.70	-16	14,121	-0.11%
2021/11/02	0	0.00	15	23.20	22.65	-15	13,823	-0.11%
2021/11/01	15	23.00	0	0.00	22.70	15	13,701	0.11%
2021/10/28	3	22.35	0	0.00	22.30	3	13,602	0.02%
2021/10/27	1	22.65	1	22.60	22.60	0	13,593	0.00%
2021/10/26	12	22.86	0	0.00	22.60	12	13,576	0.09%
2021/10/25	2	23.35	4	23.68	23.30	-2	13,507	-0.01%
2021/10/22	13	23.60	12	22.88	22.90	1	13,368	0.01%
2021/10/21	17	23.57	18	23.94	23.85	-1	13,208	-0.01%
2021/10/20	52	23.86	63	23.98	24.05	-11	13,160	-0.08%
2021/10/19	22	22.74	39	23.79	24.05	-17	13,011	-0.13%
2021/10/18	19	21.80	3	21.85	23.00	16	12,404	0.13%
2021/10/14	0	0.00	10	21.20	20.85	-10	12,110	-0.08%
2021/10/13	12	21.63	0	0.00	20.85	12	12,104	0.10%
2021/10/12	29	21.69	2	21.75	21.30	27	12,066	0.22%
2021/10/08	6	23.17	13	23.37	23.10	-7	11,952	-0.06%
2021/10/07	6	23.62	30	23.53	23.35	-24	12,063	-0.20%
2021/10/06	28	23.48	26	23.12	23.20	2	12,124	0.02%
2021/10/05	22	22.05	2	21.93	22.35	20	11,277	0.18%
2021/10/04	36	23.11	14	22.69	22.15	22	11,048	0.20%
2021/10/01	68	25.67	75	26.06	23.90	-7	10,608	-0.07%
2021/09/30	25	25.37	65	25.44	26.20	-40	8,756	-0.46%
2021/09/29	31	23.42	60	23.23	23.85	-29	8,147	-0.36%
2021/09/28	41	22.85	32	22.47	22.45	9	8,052	0.11%
2021/09/27	0	0.00	4	22.14	22.70	-4	8,760	-0.05%
2021/09/23	0	0.00	0	21.35	21.10	0	11,362	0.00%
2021/09/22	13	21.39	0	0.00	21.05	13	11,765	0.11%
2021/09/16	0	0.00	5	22.50	22.35	-5	12,419	-0.04%
2021/09/15	0	0.00	11	22.75	22.60	-11	12,803	-0.09%
2021/09/13	5	22.50	1	21.85	22.50	4	13,771	0.03%
2021/09/10	0	0.00	1	21.95	21.95	-1	14,018	-0.01%
2021/09/08	24	21.91	0	0.00	21.50	24	14,578	0.16%
2021/09/06	2	22.60	0	0.00	22.20	2	15,132	0.01%
2021/09/02	4	23.03	0	0.00	22.95	4	16,904	0.02%
2021/08/31	1	23.30	0	0.00	23.35	1	17,626	0.01%
2021/08/30	2	23.53	3	23.75	23.60	-1	19,100	-0.01%
2021/08/26	1	23.50	1	23.35	23.55	0	23,781	0.00%
2021/08/23	1	22.75	0	0.00	23.20	1	25,416	0.00%
2021/08/18	2	22.48	0	0.00	22.75	2	28,678	0.01%
2021/08/16	0	0.00	3	22.20	22.00	-3	33,334	-0.01%
2021/08/13	0	0.00	0.3	23.00	22.90	-0.3	34,412	0.00%
2021/08/10	0	0.00	0.3	23.90	23.70	-0.3	38,828	0.00%
2021/08/09	0	0.00	1	24.00	23.90	-1	39,412	0.00%
2021/08/05	4	24.38	0	0.00	24.25	4	41,475	0.01%
2021/08/04	0	0.00	5	24.75	24.75	-5	43,205	-0.01%
2021/08/03	8.1	24.53	0	0.00	24.55	8.1	45,622	0.02%
2021/08/02	0	0.00	5	24.48	24.80	-5	46,845	-0.01%
2021/07/30	5	24.58	5	24.80	24.25	0	47,630	0.00%
2021/07/28	0	0.00	1	23.75	24.05	-1	49,717	0.00%
2021/07/26	10	25.40	0	0.00	24.75	10	54,629	0.02%
2021/07/23	0	0.00	3	25.38	25.90	-3	55,493	-0.01%
2021/07/22	1	24.90	15	24.51	24.45	-14	55,834	-0.03%
2021/07/21	3	24.20	0	0.00	24.30	3	56,459	0.01%
2021/07/20	17	25.15	3	25.23	24.90	14	56,754	0.02%
2021/07/19	3	25.73	1	25.80	25.85	2	58,024	0.00%
2021/07/16	21	26.10	4	26.20	26.15	17	59,471	0.03%
2021/07/15	5	25.51	3	26.10	26.55	2	60,008	0.00%
2021/07/14	9	25.28	26	25.54	25.35	-17	60,139	-0.03%
2021/07/13	12	26.33	9	26.81	25.90	3	60,596	0.00%
2021/07/12	0	0.00	10	27.57	27.25	-10	60,714	-0.02%
2021/07/09	4	27.60	1	28.20	27.60	3	61,100	0.00%
2021/07/08	1	28.30	18	28.49	28.45	-17	61,736	-0.03%
2021/07/07	1	27.90	3	28.10	27.75	-2	62,815	0.00%
2021/07/06	6	28.02	3	28.10	27.95	3	64,157	0.00%
2021/07/05	23	28.03	4	28.05	27.95	19	65,726	0.03%
2021/07/02	29	29.36	47.6	29.91	28.50	-18.6	66,132	-0.03%
2021/07/01	32.1	29.68	44	29.90	28.85	-11.9	65,533	-0.02%
2021/06/30	29	28.81	79	29.06	29.55	-50	64,625	-0.08%
2021/06/29	5	27.67	13	27.72	27.60	-8	63,540	-0.01%
2021/06/28	33	27.58	3	27.83	28.00	30	63,857	0.05%
2021/06/25	15	27.61	12	27.80	27.25	3	64,103	0.00%
2021/06/24	8	27.45	29	27.83	27.45	-21	67,012	-0.03%
2021/06/23	12	27.79	25	27.34	27.00	-13	68,575	-0.02%
2021/06/22	38	27.46	20	27.32	27.50	18	69,272	0.03%
2021/06/21	7	26.34	13	26.26	26.10	-6	68,808	-0.01%
2021/06/18	10	26.65	0	0.00	26.75	10	69,077	0.01%
2021/06/17	9	27.12	30	27.17	27.20	-21	69,448	-0.03%
2021/06/16	28	26.45	12	27.28	26.15	16	69,181	0.02%
2021/06/15	19	26.59	2	26.60	26.75	17	68,930	0.02%
2021/06/11	10	27.29	5	27.36	27.00	5	68,621	0.01%
2021/06/10	59	27.28	23	27.46	27.15	36	68,075	0.05%
2021/06/09	21	29.12	43	28.96	28.80	-22	66,843	-0.03%
2021/06/08	17.5	29.90	10	29.94	29.85	7.5	66,487	0.01%
2021/06/07	73.1	30.22	109	30.07	29.75	-35.9	66,165	-0.05%	大賣/
2021/06/04	165.1	31.53	113	30.52	29.60	52.1	64,747	0.08%	大買/大賣/
2021/06/03	7	30.22	61	30.89	31.20	-54	61,688	-0.09%
2021/06/02	21	28.57	32	28.41	28.40	-11	60,531	-0.02%
2021/06/01	35	27.91	36	28.06	28.45	-1	60,002	0.00%
2021/05/31	8	28.17	11	28.09	28.00	-3	59,653	-0.01%
2021/05/28	13	28.79	33	28.72	28.45	-20	59,169	-0.03%
2021/05/27	50	28.32	27	28.44	28.05	23	58,474	0.04%
2021/05/26	68	29.30	61	29.14	28.35	7	57,856	0.01%
2021/05/25	184.2	29.38	155	28.34	28.05	29.2	56,060	0.05%	大買/大賣/
2021/05/24	30	27.24	21	28.27	28.40	9	53,091	0.02%
2021/05/21	6	25.05	35	24.78	25.85	-29	51,366	-0.06%
2021/05/20	24	24.72	33	25.15	23.50	-9	50,182	-0.02%
2021/05/19	83	23.16	74	23.56	24.20	9	48,810	0.02%
2021/05/18	93	22.90	75	23.06	23.60	18	47,642	0.04%
2021/05/17	5	22.13	30	22.15	22.10	-25	45,720	-0.05%
2021/05/14	121	26.31	101	26.55	24.55	20	45,080	0.04%	大買/大賣/
2021/05/13	79.2	27.70	17	27.29	27.25	62.2	43,917	0.14%
2021/05/12	139	32.43	141	32.50	30.25	-2	42,880	0.00%	大買/大賣/
2021/05/11	78	33.25	120	33.38	33.60	-42	41,145	-0.10%	大賣/
2021/05/10	42	31.00	46	31.38	31.65	-4	38,699	-0.01%
2021/05/07	87	29.22	12	30.64	29.30	75	37,531	0.20%
2021/05/06	105	29.63	78	29.58	29.75	27	36,700	0.07%	大買/
2021/05/05	18	28.46	75	28.85	28.20	-57	35,557	-0.16%
2021/05/04	140	30.73	64	29.94	28.05	76	34,468	0.22%	大買/
2021/05/03	5	29.79	443	30.71	31.05	-438	31,524	-1.39%	大賣/鉅額交易
2021/04/29	32	29.30	426	29.38	28.25	-394	29,388	-1.34%	大賣/鉅額交易
2021/04/28	12	27.92	3	27.55	28.20	9	28,342	0.03%
2021/04/27	9	27.61	13	27.70	27.20	-4	27,836	-0.01%
2021/04/26	20	26.85	20	26.99	27.00	0	27,114	0.00%
2021/04/23	63	27.18	56	27.17	26.85	7	26,686	0.03%
2021/04/22	58	26.85	254	27.60	27.70	-196	25,343	-0.77%	大賣/鉅額交易
2021/04/21	12	25.40	199	25.32	25.20	-187	24,059	-0.78%	大賣/鉅額交易
2021/04/20	4	24.80	8	24.46	24.60	-4	23,356	-0.02%
2021/04/19	46	25.04	94	25.23	24.95	-48	23,049	-0.21%
2021/04/16	13	25.20	262	24.74	24.80	-249	22,367	-1.11%	大賣/鉅額交易
2021/04/15	86	24.14	99	23.79	24.05	-13	21,845	-0.06%
2021/04/14	14	22.83	3	22.95	23.60	11	21,336	0.05%
2021/04/13	33	24.58	6.1	24.28	23.05	26.9	20,738	0.13%
2021/04/12	8.1	23.51	238	24.20	24.30	-229.9	19,464	-1.18%	大賣/鉅額交易
2021/04/09	39	22.43	1,144	22.48	22.10	-1,105	17,943	-6.16%	大賣/鉅額交易
2021/04/08	20	20.60	22	20.96	21.55	-2	16,263	-0.01%
2021/04/06	3	19.53	30	19.30	19.50	-27	15,282	-0.18%
2021/04/01	0	0.00	8	19.01	18.90	-8	14,883	-0.05%
2021/03/31	859	18.95	16	19.17	19.25	843	14,858	5.67%	大買/鉅額交易
2021/03/30	12	19.10	0	0.00	19.15	12	14,774	0.08%
2021/03/29	19	19.63	40	19.80	19.25	-21	14,222	-0.15%
2021/03/26	52	18.53	21	19.02	19.25	31	11,309	0.27%
2021/03/25	17	17.39	42	16.60	17.50	-25	9,832	-0.25%
2021/03/24	0	0.00	1,202	16.09	15.95	-1,202	8,805	-13.65%	大賣/鉅額交易
2021/03/23	2	16.00	31	16.14	16.05	-29	9,118	-0.32%
2021/03/22	21	16.18	203	15.85	16.35	-182	8,892	-2.05%	大賣/鉅額交易
2021/03/18	0	0.00	1	14.95	14.90	-1	8,370	-0.01%
2021/03/12	202	14.85	0	0.00	15.00	202	8,705	2.32%	大買/鉅額交易
2021/03/11	0	0.00	1	14.85	14.85	-1	8,842	-0.01%
2021/03/10	4	14.78	40	15.05	14.80	-36	8,954	-0.40%
2021/03/09	1	15.20	30	15.50	15.15	-29	9,060	-0.32%
2021/03/08	1	15.10	151	15.18	15.20	-150	9,004	-1.67%	大賣/鉅額交易
2021/03/05	20	14.85	0	0.00	14.65	20	8,872	0.23%
2021/03/04	0	0.00	73	15.15	14.95	-73	9,035	-0.81%
2021/03/03	0	0.00	3	14.95	14.90	-3	8,921	-0.03%
2021/02/26	250	14.80	18	14.85	14.95	232	8,977	2.58%	大買/鉅額交易
2021/02/25	201	14.60	49	14.66	14.90	152	9,002	1.69%	大買/鉅額交易
2021/02/23	6	13.90	1	14.40	14.45	5	9,122	0.05%
2021/02/18	1	14.05	0	0.00	14.00	1	10,378	0.01%
2021/02/17	550	13.64	0	0.00	13.55	550	10,565	5.21%	大買/鉅額交易
2021/02/05	0	0.00	7	13.25	13.25	-7	10,757	-0.07%
2021/02/04	0	0.00	8	13.25	13.20	-8	11,069	-0.07%
2021/01/29	7	12.68	0	0.00	12.60	7	13,236	0.05%
2021/01/28	4	12.90	20	13.00	12.95	-16	13,413	-0.12%
2021/01/26	50	13.20	0	0.00	13.20	50	14,481	0.35%
2021/01/20	0	0.00	10	12.85	13.00	-10	15,483	-0.06%
2021/01/19	0	0.00	150	13.65	13.50	-150	15,424	-0.97%	大賣/鉅額交易
2021/01/18	5	13.55	0	0.00	13.60	5	15,492	0.03%
2021/01/15	95	13.80	2	13.95	13.75	93	15,503	0.60%
2021/01/14	3	14.30	1	14.40	14.40	2	15,512	0.01%
2021/01/13	1	13.60	5	13.65	13.75	-4	15,282	-0.03%
2021/01/12	30	13.65	0	0.00	13.65	30	15,369	0.20%
2021/01/11	153	14.23	0	0.00	14.05	153	15,337	1.00%	大買/鉅額交易
2021/01/08	41	14.10	0	0.00	13.90	41	15,278	0.27%
2021/01/07	1	14.10	0	0.00	14.25	1	15,251	0.01%
2021/01/06	513	14.42	0	0.00	14.00	513	15,292	3.35%	大買/鉅額交易
2021/01/05	180	14.76	0	0.00	14.75	180	15,108	1.19%	大買/鉅額交易
2021/01/04	20	14.90	0	0.00	14.95	20	15,131	0.13%
2020/12/31	3	14.97	0	0.00	15.00	3	15,072	0.02%
2020/12/30	1	15.20	0	0.00	15.20	1	14,992	0.01%
2020/12/29	5	15.45	25	15.40	15.30	-20	14,930	-0.13%
2020/12/28	31	15.24	3	15.20	15.20	28	14,832	0.19%
2020/12/25	1	15.60	3	15.75	15.45	-2	14,701	-0.01%
2020/12/24	6	15.68	150	16.00	15.50	-144	14,478	-0.99%	大賣/鉅額交易
2020/12/23	17	15.04	0	0.00	15.15	17	13,911	0.12%
2020/12/22	17	15.60	0	0.00	14.80	17	13,944	0.12%
2020/12/21	110	15.73	61	15.52	15.80	49	13,932	0.35%	大買/
2020/12/18	0	0.00	2	14.95	14.75	-2	13,612	-0.01%
2020/12/17	1	14.80	53	15.49	15.00	-52	13,674	-0.38%
2020/12/16	16	14.83	6	14.95	14.95	10	13,596	0.07%
2020/12/15	0	0.00	5	14.65	14.40	-5	13,735	-0.04%
2020/12/09	3	14.48	2	14.25	14.30	1	14,042	0.01%
2020/12/04	200	14.33	0	0.00	14.25	200	14,938	1.34%	大買/鉅額交易
2020/12/03	100	14.35	0	0.00	14.35	100	14,835	0.67%
2020/12/02	700	14.41	3	14.40	14.35	697	14,912	4.67%	大買/鉅額交易
2020/11/30	3	15.20	7	14.94	14.95	-4	14,716	-0.03%
2020/11/26	5	14.40	0	0.00	14.45	5	14,414	0.03%
2020/11/20	6	14.78	100	14.65	14.50	-94	14,953	-0.63%
2020/11/19	1	15.00	3	15.10	15.05	-2	14,785	-0.01%
2020/11/18	100	14.83	3	15.30	15.50	97	14,435	0.67%
2020/11/12	2	14.45	0	0.00	14.15	2	13,115	0.02%
2020/11/10	7	14.50	9	14.47	14.50	-2	12,551	-0.02%
2020/11/09	120	13.98	30.1	14.70	14.70	89.9	11,631	0.77%	大買/
2020/11/06	33	13.18	0	0.00	13.40	33	10,913	0.30%
2020/11/05	5	13.29	0	0.00	13.25	5	10,751	0.05%
2020/11/04	26	13.61	15	13.56	13.55	11	10,572	0.10%
2020/11/03	0	0.00	107	13.30	13.00	-107	9,901	-1.08%	大賣/鉅額交易
2020/11/02	1	12.35	0	0.00	12.60	1	9,561	0.01%
2020/10/30	0	0.00	6	12.70	12.30	-6	9,517	-0.06%
2020/10/29	7	12.56	0	0.00	12.60	7	9,422	0.07%
2020/10/28	104	12.79	7	13.00	12.65	97	9,130	1.06%	大買/
2020/10/22	147	12.00	0	0.00	12.00	147	8,587	1.71%	大買/鉅額交易
2020/10/21	2	12.15	0	0.00	12.15	2	8,537	0.02%
2020/10/20	158	12.20	30	12.35	12.20	128	8,579	1.49%	大買/鉅額交易
2020/10/19	0	0.00	1	12.05	12.05	-1	8,592	-0.01%
2020/10/12	0	0.00	2	11.95	11.90	-2	8,456	-0.02%
2020/10/08	0	0.00	1	11.75	11.75	-1	8,400	-0.01%
2020/10/06	1	11.70	0	0.00	11.80	1	9,003	0.01%
2020/09/30	20	11.35	0	0.00	11.45	20	9,334	0.21%
2020/09/25	111	11.30	0	0.00	11.15	111	9,734	1.14%	大買/鉅額交易
2020/09/24	3	11.53	0	0.00	11.35	3	9,665	0.03%
2020/09/23	32	12.19	0	0.00	11.95	32	9,522	0.34%
2020/09/22	43	12.67	20	12.35	12.35	23	9,574	0.24%
2020/09/21	101	12.97	0	0.00	12.90	101	9,686	1.04%	大買/鉅額交易
2020/09/18	23	12.86	80	12.80	12.80	-57	9,498	-0.60%
2020/09/17	10	12.50	0	0.00	12.40	10	9,302	0.11%
2020/09/15	16	12.39	2	12.35	12.30	14	10,450	0.13%
2020/09/11	28	12.22	3	12.37	12.45	25	11,589	0.22%
2020/09/10	61	12.39	0	0.00	12.45	61	11,332	0.54%
2020/09/09	1	12.60	7	12.68	12.60	-6	11,164	-0.05%
2020/09/08	51	11.79	0	0.00	11.75	51	10,508	0.49%
2020/09/07	104	11.80	0	0.00	11.75	104	10,454	0.99%	大買/鉅額交易
2020/09/02	0	0.00	170	11.35	11.45	-170	10,248	-1.66%	大賣/鉅額交易
2020/08/27	13	11.73	1	11.85	11.70	12	10,153	0.12%
2020/08/26	0	0.00	4	11.95	12.20	-4	9,787	-0.04%
2020/08/25	1	11.15	21	11.11	11.10	-20	9,351	-0.21%
2020/08/24	21	10.62	0	0.00	10.65	21	9,288	0.23%
2020/08/17	0	11.45	21	10.96	11.30	-21	9,171	-0.23%
2020/08/14	20	10.85	0	0.00	10.90	20	9,126	0.22%
2020/08/06	0	0.00	4	11.26	11.25	-4	8,850	-0.05%
2020/08/05	1	11.30	0	0.00	11.25	1	8,797	0.01%
2020/08/03	0	0.00	6	11.45	11.30	-6	8,725	-0.07%
2020/07/29	7	11.02	0	0.00	10.95	7	8,580	0.08%
2020/07/27	1	11.15	0	0.00	11.10	1	8,519	0.01%
2020/07/23	0	0.00	2	11.50	11.40	-2	8,356	-0.02%
2020/07/22	0	0.00	2	11.20	11.15	-2	8,227	-0.02%
2020/07/20	0	0.00	10	10.86	11.00	-10	8,151	-0.12%
2020/07/17	0	0.00	1	10.90	10.85	-1	8,105	-0.01%
2020/07/14	1	11.50	43	11.92	11.40	-42	7,925	-0.53%
2020/07/13	1	11.10	0	0.00	11.55	1	7,455	0.01%
2020/07/10	15	10.55	0	0.00	10.50	15	7,275	0.21%
2020/07/09	13	11.16	549	11.15	10.95	-536	7,101	-7.55%	大賣/鉅額交易
2020/07/08	11	11.20	53	11.45	11.40	-42	6,882	-0.61%
2020/07/07	1	11.20	0	0.00	11.15	1	6,724	0.01%
2020/07/06	80	11.49	59	11.57	11.55	21	6,578	0.32%
2020/07/03	11	11.20	0	0.00	11.20	11	6,365	0.17%
2020/07/02	0	0.00	3	11.35	11.35	-3	6,266	-0.05%
2020/07/01	131	11.30	5	11.20	11.25	126	6,124	2.06%	大買/鉅額交易
2020/06/30	2	11.35	1	11.35	11.35	1	5,894	0.02%
2020/06/29	612	12.07	0	0.00	11.75	612	5,631	10.87%	大買/鉅額交易
2020/06/24	2	11.85	17	12.09	12.00	-15	5,447	-0.28%
2020/06/23	36	12.61	36	12.40	12.35	0	5,209	0.00%
2020/06/22	50	13.80	32	13.62	13.50	18	4,886	0.37%
2020/06/19	15	13.74	43.8	13.74	13.75	-28.8	3,931	-0.73%
2020/06/18	12	12.50	1	12.50	12.50	11	2,541	0.43%
2020/06/17	0	0.00	10	11.40	11.40	-10	2,273	-0.44%
2020/06/16	0	0.00	5	10.14	10.40	-5	2,168	-0.23%
2020/06/15	1	9.56	0	0.00	9.48	1	2,079	0.05%
2020/06/12	4	9.48	0	0.00	9.57	4	2,084	0.19%
2020/06/11	3	9.72	0	0.00	9.71	3	2,085	0.14%
2020/06/09	3	10.09	0	0.00	10.15	3	2,109	0.14%
2020/06/08	7	9.82	2	9.84	9.88	5	1,988	0.25%
2020/06/04	0	0.00	14	9.64	9.37	-14	1,882	-0.74%
2020/06/02	4	9.17	0	0.00	9.17	4	1,772	0.23%
2020/05/26	5	8.94	0	0.00	8.92	5	1,681	0.30%
2020/05/12	2	8.65	0	0.00	8.64	2	1,509	0.13%
2020/05/06	2	8.68	0	0.00	8.66	2	1,512	0.13%
2020/04/30	8	9.11	0	0.00	9.15	8	1,466	0.55%
2020/04/14	0.7	8.60	0	0.00	8.63	0.7	1,409	0.05%
2020/04/08	0	0.00	1	8.43	8.41	-1	1,424	-0.07%
2020/04/07	0	0.00	1	8.16	8.21	-1	1,414	-0.07%
2020/03/18	1	8.00	0.4	8.05	8.00	0.6	1,275	0.05%
2020/03/16	1	8.47	3	8.70	8.47	-2	1,251	-0.16%
2020/03/13	4	8.75	0	0.00	8.71	4	1,235	0.32%
2020/03/12	1	9.63	0	0.00	9.50	1	1,198	0.08%
2020/03/10	1	9.65	0	0.00	9.75	1	1,224	0.08%
2020/03/09	1	9.91	0	0.00	9.90	1	1,211	0.08%
2020/02/26	2	10.05	0	0.00	10.05	2	1,322	0.15%
2020/02/24	1	10.10	0	0.00	10.20	1	1,329	0.08%
2020/02/19	1	10.30	0	0.00	10.30	1	1,359	0.07%
2020/02/18	0	0.00	1	10.15	10.15	-1	1,366	-0.07%
2020/02/14	2	10.05	0	0.00	10.00	2	1,364	0.15%
2020/02/03	3	9.98	2	10.00	10.15	1	1,509	0.07%
2020/01/30	1	10.40	0	0.00	10.30	1	1,449	0.07%
2020/01/08	0	0.00	18	10.45	10.40	-18	1,605	-1.12%
2019/12/16	20	10.50	0	0.00	10.50	20	1,648	1.21%
2019/12/06	1	10.50	0	0.00	10.50	1	1,580	0.06%
2019/11/19	0	0.00	0	10.75	10.75	0	1,444	0.00%
2019/11/12	1	10.85	0	0.00	10.90	1	1,401	0.07%
2019/09/24	3	11.45	0	0.00	11.50	3	917	0.33%
2019/08/26	1	11.45	0	0.00	11.40	1	827	0.12%
2019/06/24	0	0.00	1	12.20	12.20	-1	1,066	-0.09%
2019/06/14	0	0.00	10	12.05	12.05	-10	1,066	-0.94%
2019/06/12	0	0.00	10	12.05	12.05	-10	1,063	-0.94%
2019/06/10	10	12.15	0	0.00	12.10	10	1,044	0.96%
2019/05/31	0	0.00	1	12.50	12.40	-1	957	-0.10%
2019/05/30	1	12.35	0	0.00	12.35	1	947	0.11%
2019/05/29	0	0.00	2	12.80	12.60	-2	894	-0.22%
2019/05/28	34	13.11	12	13.11	13.00	22	793	2.77%
2019/05/22	2	12.38	1	12.30	12.35	1	603	0.17%
2019/05/21	1	12.40	0	0.00	12.40	1	610	0.16%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2019/04/09	0	12.15	0	0.00	12.25	0	706	0.00%
2019/03/28	0	12.10	0	0.00	12.15	0	665	0.00%
2019/03/11	0	0.00	2	12.35	12.40	-2	605	-0.33%
2019/02/21	5	12.35	0	0.00	12.30	5	591	0.85%
2019/02/11	0	0.00	5	12.10	12.10	-5	565	-0.88%
2018/11/12	0	0.00	5	12.30	12.35	-5	941	-0.53%
2018/11/02	0	0.00	1	12.10	12.25	-1	970	-0.10%
2018/10/25	1	12.00	0	0.00	12.00	1	1,036	0.10%
2018/10/23	2	12.50	0	0.00	12.45	2	1,005	0.20%
2018/10/22	2	12.73	0	0.00	12.70	2	999	0.20%
2018/09/26	3	13.42	0	0.00	13.45	3	880	0.34%
2018/08/08	8	13.50	0	0.00	13.60	8	1,827	0.44%
2018/08/02	12	13.50	0	0.00	13.50	12	1,786	0.67%
2018/07/26	0	0.00	1	13.35	13.45	-1	1,746	-0.06%
2018/07/16	0	0.00	1	13.20	13.10	-1	1,733	-0.06%
2018/07/13	0.9	13.15	0	0.00	13.25	0.9	1,727	0.05%
2018/07/06	2	13.30	0	0.00	13.10	2	1,710	0.12%
2018/06/22	0	0.00	1	13.90	13.70	-1	1,681	-0.06%
2018/06/13	3	15.03	1	15.00	14.95	2	1,535	0.13%
2018/06/05	0	0.00	11	14.97	14.75	-11	1,349	-0.82%
2018/06/01	10	15.20	0	0.00	15.00	10	1,227	0.81%
2018/05/31	4	14.74	2	14.93	15.20	2	1,126	0.18%
2018/05/30	0	0.00	2	14.20	14.40	-2	825	-0.24%
2018/04/10	2	13.45	0	0.00	13.40	2	1,211	0.17%
2018/01/26	0	0.00	1	14.40	14.50	-1	1,358	-0.07%
2018/01/17	0	0.00	4	14.50	14.55	-4	1,266	-0.32%
2018/01/15	0	0.00	0.1	14.60	14.70	-0.1	1,225	-0.01%
2018/01/12	0	0.00	20	14.50	14.55	-20	1,244	-1.61%