集盛 (1455)-元富-世貿券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.15
漲跌
▼0.60
漲幅
-4.07%
成交量
6,438張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	20	14.24	0	0.00	14.15	20	4,189	0.48%
2024/06/11	11	14.71	0	0.00	14.75	11	4,346	0.25%
2024/06/07	10	15.30	18	15.43	15.00	-8	4,397	-0.18%
2024/05/17	0	0.00	7	15.02	14.70	-7	5,376	-0.13%
2024/05/16	7	14.93	5	14.60	15.05	2	5,399	0.04%
2024/05/13	10	14.25	10	13.85	13.95	0	5,240	0.00%
2024/05/10	10	14.20	10	14.15	14.20	0	5,199	0.00%
2024/05/08	0	0.00	1	14.40	14.40	-1	5,190	-0.02%
2024/05/06	0	0.00	7	14.59	14.25	-7	5,150	-0.14%
2024/05/02	10	14.70	0	0.00	14.45	10	5,083	0.20%
2024/04/30	0	0.00	10	15.40	14.90	-10	5,023	-0.20%
2024/04/25	10	14.50	10	14.70	14.75	0	4,768	0.00%
2024/04/24	25	14.56	43	14.57	14.65	-18	4,697	-0.38%
2024/04/23	0	0.00	11	14.12	14.45	-11	4,565	-0.24%
2024/04/22	20	13.83	0	0.00	13.80	20	4,457	0.45%
2024/04/19	11	12.80	10	12.80	12.90	1	4,316	0.02%
2024/04/18	5	12.45	0	0.00	12.55	5	4,260	0.12%
2024/04/09	0	0.00	18	14.60	14.60	-18	3,936	-0.46%
2024/04/03	10	14.60	10	14.50	14.55	0	3,879	0.00%
2024/04/02	48	14.76	30	14.77	14.85	18	3,848	0.47%
2024/03/26	13	15.16	6	14.61	14.40	7	3,463	0.20%
2024/03/22	44	15.16	44	14.78	14.50	0	3,303	0.00%
2024/03/19	10	14.35	0	0.00	14.35	10	3,144	0.32%
2024/03/14	0	0.00	7	15.05	15.20	-7	2,945	-0.24%
2024/03/13	0	0.00	2	14.60	14.50	-2	2,695	-0.07%
2024/03/11	10	13.80	13	13.86	13.90	-3	2,221	-0.14%
2024/03/08	0	0.00	2	13.50	13.50	-2	2,140	-0.09%
2024/03/07	0	0.00	10	13.65	13.20	-10	2,068	-0.48%
2024/03/06	10	12.95	10	13.40	13.55	0	1,986	0.00%
2024/03/05	1	13.25	2	12.83	12.95	-1	1,857	-0.05%
2024/03/04	1	12.50	0	0.00	12.30	1	1,639	0.06%
2024/02/29	3	12.65	0	0.00	12.60	3	1,598	0.19%
2024/02/27	0	0.00	5	12.50	12.60	-5	1,559	-0.32%
2024/02/26	1	12.45	1	12.35	12.40	0	1,523	0.00%
2024/02/22	1	12.40	10	12.25	12.35	-9	1,448	-0.62%
2024/02/20	22	12.11	11	12.19	11.60	11	1,187	0.93%
2024/02/19	2	11.00	0	0.00	11.55	2	965	0.21%
2024/01/18	0	0.00	4	10.15	10.20	-4	996	-0.40%
2024/01/16	0.2	10.30	0	0.00	10.20	0.2	985	0.02%
2024/01/11	8	10.60	0	0.00	10.65	8	989	0.81%
2024/01/10	3	10.58	0	0.00	10.55	3	1,018	0.29%
2023/12/21	0	0.00	4	11.45	11.45	-4	914	-0.44%
2023/12/20	0	0.00	3	11.60	11.60	-3	900	-0.33%
2023/12/15	11	11.38	9	11.40	11.50	2	855	0.23%
2023/12/13	3	11.15	0	0.00	11.15	3	802	0.37%
2023/11/07	0	0.00	2	10.35	10.40	-2	457	-0.44%
2023/11/06	2	10.25	0	0.00	10.40	2	447	0.45%
2023/10/23	0.2	9.90	0	0.00	9.88	0.2	415	0.04%
2023/08/22	0	0.00	0.7	9.54	9.46	-0.7	468	-0.15%
2023/07/14	1	10.05	0	0.00	10.10	1	531	0.19%
2023/06/27	0	0.00	3	10.45	10.35	-3	542	-0.55%
2023/05/23	2	10.85	2	10.88	10.65	0	622	0.00%
2023/05/04	0	0.00	1	10.35	10.35	-1	583	-0.17%
2023/04/26	1	10.35	0	0.00	10.30	1	605	0.17%
2023/04/21	2	10.50	5	10.45	10.45	-3	593	-0.51%
2023/04/06	1	10.60	0	0.00	10.60	1	569	0.18%
2023/03/27	1	10.75	0	0.00	10.70	1	571	0.18%
2023/03/15	1	10.85	0	0.00	10.80	1	561	0.18%
2023/03/09	0.1	11.60	0	0.00	11.40	0.1	582	0.01%
2023/03/06	0	0.00	1	11.05	11.05	-1	604	-0.17%
2023/02/24	0	0.00	7	11.20	11.10	-7	611	-1.15%
2023/02/13	0.1	10.80	0	0.00	10.80	0.1	636	0.01%
2023/02/09	2	10.85	0	0.00	10.90	2	647	0.31%
2023/02/02	1	10.85	0	0.00	10.85	1	666	0.15%
2023/01/16	0	0.00	1	10.45	10.45	-1	654	-0.15%
2022/11/28	0	0.00	17	10.70	10.70	-17	781	-2.18%
2022/11/23	0	0.00	1	10.40	10.40	-1	767	-0.13%
2022/10/20	1	9.46	0	0.00	9.52	1	1,129	0.09%
2022/10/17	0.1	9.44	0	0.00	9.53	0.1	1,127	0.01%
2022/09/30	1	9.28	0	0.00	9.36	1	1,132	0.09%
2022/09/29	0.1	9.37	0	0.00	9.26	0.1	1,129	0.01%
2022/09/28	3	9.31	0	0.00	9.12	3	1,115	0.27%
2022/09/27	3	9.75	0	0.00	9.77	3	1,092	0.27%
2022/09/26	2	9.99	0	0.00	9.87	2	1,096	0.18%
2022/09/02	0	0.00	1	10.70	10.60	-1	1,275	-0.08%
2022/08/26	10	11.00	0	0.00	11.05	10	1,275	0.78%
2022/08/24	1	11.25	1	11.10	11.00	0	1,261	0.00%
2022/07/26	0	0.00	1	11.65	11.50	-1	1,056	-0.09%
2022/07/20	9	11.40	0	0.00	11.35	9	1,131	0.80%
2022/07/19	0	0.00	30	11.45	11.50	-30	1,194	-2.51%
2022/07/15	30	11.15	0	0.00	11.15	30	1,227	2.44%
2022/07/04	0	0.00	1	11.15	11.10	-1	1,610	-0.06%
2022/05/10	0	0.00	5	12.40	12.75	-5	2,440	-0.20%
2022/04/18	1	15.20	0	0.00	15.20	1	2,572	0.04%
2022/04/14	12	15.68	0	0.00	15.50	12	2,566	0.47%
2022/04/12	10	16.20	0	0.00	15.95	10	2,529	0.40%
2022/03/30	0	0.00	2	16.95	17.10	-2	2,319	-0.09%
2022/03/29	0	16.65	0	0.00	16.75	0	2,261	0.00%
2022/03/24	0	0.00	18	16.73	16.65	-18	2,283	-0.79%
2022/03/18	0	0.00	2	16.28	16.25	-2	2,592	-0.08%
2022/03/09	2	15.30	2	15.60	15.75	0	2,955	0.00%
2022/03/01	1	15.60	0	0.00	15.70	1	3,086	0.03%
2022/02/18	4	15.95	0	0.00	16.10	4	3,242	0.12%
2022/02/16	1	15.95	0	0.00	15.95	1	3,306	0.03%
2022/02/11	2	16.00	0	0.00	16.05	2	3,748	0.05%
2022/02/09	0	0.00	0.1	16.35	16.15	-0.1	4,058	0.00%
2022/01/06	1	15.85	0	0.00	15.95	1	5,624	0.02%
2021/12/17	1	16.80	0	0.00	16.80	1	10,748	0.01%
2021/12/06	0	0.00	2	16.83	16.85	-2	10,412	-0.02%
2021/12/03	2	16.75	0	0.00	16.90	2	10,387	0.02%
2021/11/26	0	0.00	1	16.20	16.10	-1	10,409	-0.01%
2021/11/24	1	16.55	0	0.00	16.60	1	10,420	0.01%
2021/11/22	0	0.00	8	16.50	16.40	-8	10,428	-0.08%
2021/11/19	1	16.75	0	0.00	16.40	1	10,482	0.01%
2021/11/18	3	16.65	0	0.00	16.65	3	10,467	0.03%
2021/11/10	14	17.69	10	17.30	17.20	4	10,969	0.04%
2021/11/09	1	16.95	0	0.00	16.90	1	10,689	0.01%
2021/11/08	4	17.00	1	17.05	17.00	3	10,649	0.03%
2021/11/04	6	17.64	5	17.55	17.40	1	10,622	0.01%
2021/11/02	0	0.00	25	17.46	17.15	-25	11,142	-0.22%
2021/11/01	25	17.17	0	0.00	17.10	25	11,155	0.22%
2021/10/27	0	0.00	1	16.95	17.05	-1	11,259	-0.01%
2021/10/25	0	0.00	2	17.60	17.40	-2	11,401	-0.02%
2021/10/21	5	18.05	0	0.00	17.80	5	11,547	0.04%
2021/10/20	0	0.00	1	18.15	18.00	-1	11,620	-0.01%
2021/10/19	3	17.87	2	17.95	18.05	1	11,855	0.01%
2021/10/12	0	0.00	2	17.50	17.40	-2	11,702	-0.02%
2021/10/08	1	17.95	0	0.00	18.15	1	11,723	0.01%
2021/10/07	2	18.25	0	0.00	18.20	2	11,892	0.02%
2021/10/06	2	18.25	2	18.23	18.00	0	12,221	0.00%
2021/10/04	1.3	19.47	0	0.00	17.70	1.3	12,100	0.01%
2021/10/01	3	20.17	1.4	20.88	19.65	1.6	11,568	0.01%
2021/09/30	25	21.00	44.3	20.95	21.35	-19.3	10,772	-0.18%
2021/09/29	1	19.55	11	19.46	19.45	-10	9,897	-0.10%
2021/09/28	17	19.54	21	19.50	19.40	-4	9,502	-0.04%
2021/09/27	0	0.00	129	18.20	18.75	-129	8,503	-1.52%	大賣/鉅額交易
2021/09/22	1	17.45	0	0.00	17.40	1	8,471	0.01%
2021/09/17	3	18.35	0	0.00	18.30	3	8,552	0.04%
2021/09/16	0	0.00	2	18.60	18.55	-2	8,607	-0.02%
2021/09/15	0	0.00	1	18.65	18.85	-1	9,022	-0.01%
2021/09/14	25	18.89	0	0.00	18.60	25	9,374	0.27%
2021/09/13	3	19.10	1	19.20	19.20	2	9,851	0.02%
2021/09/06	0	0.00	3	18.63	18.40	-3	11,836	-0.03%
2021/09/02	0	0.00	2	18.75	18.60	-2	12,175	-0.02%
2021/09/01	2	19.85	0	0.00	19.95	2	12,163	0.02%
2021/08/31	129	19.90	8	20.20	20.20	121	12,314	0.98%	大買/鉅額交易
2021/08/27	1	19.90	8	19.97	19.90	-7	13,383	-0.05%
2021/08/25	5	19.75	0	0.00	19.80	5	16,491	0.03%
2021/08/23	0	0.00	5	19.45	19.55	-5	18,596	-0.03%
2021/08/19	5	19.35	0	0.00	18.50	5	21,879	0.02%
2021/08/18	5	19.25	0	0.00	19.25	5	25,250	0.02%
2021/08/17	1	18.70	2	18.65	18.40	-1	28,626	0.00%
2021/08/11	1	19.45	0	0.00	19.50	1	35,695	0.00%
2021/08/09	10	21.36	0	0.00	20.60	10	38,180	0.03%
2021/08/06	4	22.73	3	22.65	21.95	1	39,396	0.00%
2021/08/05	0	0.00	13	21.22	21.45	-13	40,500	-0.03%
2021/07/30	10	21.05	26	21.39	21.10	-16	46,282	-0.03%
2021/07/29	0	0.00	10	21.60	21.75	-10	47,165	-0.02%
2021/07/28	1	20.65	1	21.05	20.80	0	47,550	0.00%
2021/07/27	0	0.00	0	20.40	20.25	0	48,011	0.00%
2021/07/26	12	21.10	0	0.00	21.15	12	48,466	0.02%
2021/07/23	8	21.64	23	21.87	21.65	-15	48,730	-0.03%
2021/07/22	0	0.00	1	20.10	20.05	-1	48,592	0.00%
2021/07/21	0	0.00	8	20.38	20.00	-8	48,682	-0.02%
2021/07/19	21	21.81	0	0.00	21.80	21	49,002	0.04%
2021/07/16	1	21.50	1	21.65	21.40	0	49,333	0.00%
2021/07/15	1	21.90	2	21.75	22.10	-1	49,513	0.00%
2021/07/14	5	20.45	10	20.40	21.20	-5	49,671	-0.01%
2021/07/13	42	21.84	16	21.05	20.90	26	49,786	0.05%
2021/07/12	33	23.20	34	23.05	23.05	-1	49,635	0.00%
2021/07/09	24	24.37	22	24.08	23.80	2	49,983	0.00%
2021/07/08	4	25.15	8	25.40	25.30	-4	49,925	-0.01%
2021/07/07	1	24.70	0	0.00	24.60	1	50,603	0.00%
2021/07/01	3	23.20	0	0.00	23.50	3	53,157	0.01%
2021/06/30	7	23.64	0	0.00	23.90	7	53,339	0.01%
2021/06/29	1	22.60	0	0.00	22.55	1	53,304	0.00%
2021/06/28	2	23.08	2	23.00	23.35	0	53,317	0.00%
2021/06/24	12	25.09	20	24.85	24.55	-8	53,333	-0.01%
2021/06/23	27.1	24.42	32	24.65	24.30	-4.9	53,378	-0.01%
2021/06/22	59	25.11	38	25.44	24.95	21	53,081	0.04%
2021/06/21	120	26.03	118	26.37	24.70	2	52,624	0.00%	大買/大賣/
2021/06/18	1.1	26.11	0	0.00	26.40	1.1	51,434	0.00%
2021/06/17	1	24.00	12	25.30	26.00	-11	51,352	-0.02%
2021/06/16	0	0.00	1	26.00	25.80	-1	51,119	0.00%
2021/06/15	6	25.24	4	25.55	25.80	2	51,074	0.00%
2021/06/11	6	24.75	2	25.50	25.00	4	51,030	0.01%
2021/06/09	4	24.85	1	24.80	24.80	3	50,805	0.01%
2021/06/08	5	25.30	2	25.40	25.30	3	51,007	0.01%
2021/06/07	4	25.60	0	0.00	25.75	4	51,325	0.01%
2021/06/04	43	27.38	14	27.32	26.45	29	51,054	0.06%
2021/06/03	82	27.59	64	27.81	28.30	18	50,181	0.04%
2021/06/02	8	26.25	13	26.14	25.75	-5	48,157	-0.01%
2021/06/01	50	25.51	52	25.80	26.25	-2	47,028	0.00%
2021/05/31	38	25.76	20	25.75	25.10	18	45,979	0.04%
2021/05/28	42	26.89	60	26.52	26.50	-18	44,815	-0.04%
2021/05/27	103	26.52	64	26.69	25.90	39	43,186	0.09%	大買/
2021/05/26	78	26.24	202	26.26	26.15	-124	41,423	-0.30%	大賣/鉅額交易
2021/05/25	251	26.57	169	26.38	24.60	82	37,974	0.22%	大買/大賣/
2021/05/24	133	25.10	141	25.56	26.10	-8	34,465	-0.02%	大買/大賣/
2021/05/21	245	22.36	301	22.41	23.75	-56	32,924	-0.17%	大買/大賣/
2021/05/20	68	21.38	29	21.42	21.60	39	29,728	0.13%
2021/05/19	34	19.80	40	19.73	19.65	-6	28,016	-0.02%
2021/05/18	104	19.53	246	19.54	19.90	-142	27,084	-0.52%	大買/大賣/鉅額交易
2021/05/17	163	19.99	21	19.16	18.95	142	25,228	0.56%	大買/鉅額交易
2021/05/14	19	20.92	28	20.97	21.05	-9	24,418	-0.04%
2021/05/13	257	21.08	319	21.22	19.15	-62	22,869	-0.27%	大買/大賣/
2021/05/12	130	22.50	69	24.25	21.05	61	21,310	0.29%	大買/
2021/05/11	21	22.55	12	22.39	22.55	9	17,943	0.05%
2021/05/10	3	20.00	8	20.44	20.50	-5	17,086	-0.03%
2021/05/07	35	19.32	40	19.17	18.65	-5	16,535	-0.03%
2021/05/06	53	17.94	22	18.08	18.80	31	15,177	0.20%
2021/05/05	5	17.23	18.1	17.32	17.10	-13.1	14,183	-0.09%
2021/05/04	24	16.94	51	17.60	15.95	-27	13,621	-0.20%
2021/05/03	58	17.89	49	17.68	17.35	9	13,001	0.07%
2021/04/29	31	17.98	12	17.84	17.20	19	12,410	0.15%
2021/04/28	6	17.13	5	17.40	17.50	1	12,004	0.01%
2021/04/27	5	16.70	45	17.08	17.10	-40	11,810	-0.34%
2021/04/26	2	17.30	43	17.17	16.95	-41	11,618	-0.35%
2021/04/23	18	17.40	35.1	16.96	17.35	-17.1	11,390	-0.15%
2021/04/22	68	17.36	154	17.41	16.90	-86	11,094	-0.78%	大賣/
2021/04/21	36	17.46	13	17.09	17.25	23	10,639	0.22%
2021/04/20	22	16.83	64	16.86	17.00	-42	10,368	-0.41%
2021/04/19	179	16.96	144	16.78	17.25	35	10,127	0.35%	大買/大賣/
2021/04/16	97	16.59	7	16.63	17.00	90	9,757	0.92%
2021/04/15	41.1	16.55	2	16.70	16.75	39.1	9,456	0.41%
2021/04/14	13	15.47	49	15.12	15.50	-36	8,856	-0.41%
2021/04/13	32	16.25	20	16.37	15.60	12	8,704	0.14%
2021/04/12	110	15.57	102	16.04	16.05	8	8,129	0.10%	大買/大賣/
2021/04/09	69	14.89	6	14.50	15.05	63	7,772	0.81%
2021/04/08	45	14.56	19	14.74	14.40	26	7,291	0.36%
2021/04/07	12	13.06	18	13.33	13.65	-6	6,385	-0.09%
2021/04/06	1	12.40	15	12.27	12.45	-14	6,241	-0.22%
2021/03/30	10	11.75	0	0.00	11.90	10	7,706	0.13%
2021/03/29	22	12.17	0	0.00	12.00	22	7,653	0.29%
2021/03/26	20	12.25	2	12.40	12.25	18	7,686	0.23%
2021/03/25	22	12.01	2.1	12.00	12.05	19.9	7,244	0.28%
2021/03/24	1	12.15	36	11.95	11.95	-35	7,180	-0.49%
2021/03/23	1	12.00	0	0.00	11.80	1	7,095	0.01%
2021/03/22	0	0.00	5	11.79	11.95	-5	6,986	-0.07%
2021/03/18	0	0.00	6	11.98	11.95	-6	6,977	-0.09%
2021/03/17	0	0.00	5	11.70	11.85	-5	6,928	-0.07%
2021/03/16	5	11.64	5	11.80	11.50	0	6,873	0.00%
2021/03/15	0	0.00	2	11.95	11.85	-2	6,818	-0.03%
2021/03/12	0	0.00	13	11.70	11.90	-13	6,653	-0.20%
2021/03/11	15	11.38	43	11.44	11.20	-28	6,304	-0.44%
2021/02/18	0	0.00	9	10.04	10.10	-9	5,622	-0.16%
2021/02/17	0	0.00	2	9.51	9.59	-2	5,709	-0.04%
2021/02/03	2	9.01	0	0.00	9.00	2	5,696	0.04%
2021/01/29	0	0.00	4	8.98	8.87	-4	5,712	-0.07%
2021/01/28	4	9.10	0	0.00	9.06	4	5,682	0.07%
2021/01/27	0	0.00	4	9.25	9.16	-4	5,671	-0.07%
2021/01/21	0	0.00	30	9.13	9.04	-30	5,611	-0.53%
2021/01/14	2	9.91	0	0.00	9.86	2	5,400	0.04%
2021/01/11	3	10.10	0	0.00	10.00	3	5,274	0.06%
2021/01/06	1	10.35	4	10.30	10.30	-3	5,186	-0.06%
2021/01/05	2	11.65	0	0.00	11.20	2	4,979	0.04%
2021/01/04	17	11.27	3	11.35	11.35	14	4,786	0.29%
2020/12/31	2	11.20	12	11.43	11.20	-10	4,665	-0.21%
2020/12/30	4	11.83	0	0.00	11.50	4	4,481	0.09%
2020/12/29	102	12.09	101	11.70	11.75	1	4,261	0.02%	大買/大賣/
2020/12/28	17	11.84	5	12.00	12.10	12	3,928	0.31%
2020/12/25	45	11.97	30	11.92	12.10	15	3,467	0.43%
2020/12/24	1	10.60	9	10.84	11.00	-8	2,367	-0.34%
2020/12/22	14	10.06	0	0.00	9.70	14	2,058	0.68%
2020/12/21	5	9.91	0	0.00	9.89	5	1,894	0.26%
2020/12/16	2	9.69	0	0.00	9.60	2	1,877	0.11%
2020/12/14	5	10.00	0	0.00	10.05	5	1,869	0.27%
2020/12/11	0	0.00	1	9.75	9.51	-1	1,800	-0.06%
2020/12/09	3	9.44	1	9.34	9.48	2	1,718	0.12%
2020/11/16	0	0.00	12	9.09	9.10	-12	2,612	-0.46%
2020/11/11	0	0.00	5	8.48	8.49	-5	2,623	-0.19%
2020/11/10	0	0.00	7	8.23	8.29	-7	2,593	-0.27%
2020/11/03	2	7.90	0	0.00	8.00	2	2,625	0.08%
2020/10/28	5	8.28	0	0.00	8.16	5	2,635	0.19%
2020/10/26	4	8.16	0	0.00	8.17	4	2,630	0.15%
2020/10/23	1	8.22	0	0.00	8.22	1	2,633	0.04%
2020/10/15	10	8.80	0	0.00	8.69	10	2,583	0.39%
2020/09/23	0	0.00	10	8.80	8.82	-10	2,473	-0.40%
2020/09/14	0	0.00	1	8.80	8.80	-1	2,622	-0.04%
2020/09/10	10	9.38	1	9.00	9.50	9	2,591	0.35%
2020/09/09	0	0.00	5	8.93	8.95	-5	2,220	-0.23%
2020/09/08	0	0.00	1	8.92	8.94	-1	2,188	-0.05%
2020/09/07	0	0.00	17	8.91	8.91	-17	2,159	-0.79%
2020/09/03	9	8.92	1	8.94	8.90	8	2,059	0.39%
2020/09/01	1	8.74	0	0.00	8.73	1	2,004	0.05%
2020/08/31	1	8.90	11	8.88	8.82	-10	1,987	-0.50%
2020/08/28	0	0.00	1	8.87	8.81	-1	1,962	-0.05%
2020/08/27	13	8.93	0	0.00	8.67	13	1,913	0.68%
2020/08/25	0	0.00	13	8.58	8.57	-13	1,817	-0.72%
2020/08/24	25	8.46	7	8.56	8.60	18	1,739	1.03%
2020/08/21	5	8.01	1	8.15	8.21	4	1,641	0.24%
2020/08/20	3	7.82	0	0.00	7.89	3	1,551	0.19%
2020/08/19	0	0.00	10	7.90	7.86	-10	1,444	-0.69%
2020/08/18	0	0.00	5	7.56	7.48	-5	1,348	-0.37%
2020/08/17	5	7.21	0	0.00	7.47	5	1,332	0.38%
2020/08/07	1	7.33	0	0.00	7.33	1	1,290	0.08%
2020/08/04	0	0.00	5	7.05	7.01	-5	1,242	-0.40%
2020/07/28	5	6.59	2	6.56	6.57	3	1,310	0.23%
2020/07/24	0	0.00	1	6.93	6.93	-1	1,348	-0.07%
2020/07/13	0	0.00	5	7.12	7.12	-5	1,717	-0.29%
2020/07/10	0	0.00	2	7.02	7.02	-2	1,748	-0.11%
2020/07/08	0	0.00	10	7.03	7.03	-10	1,798	-0.56%
2020/06/23	10	7.40	0	0.00	7.35	10	1,905	0.52%
2020/06/17	10	7.40	0	0.00	7.52	10	1,581	0.63%
2020/06/12	5	6.85	0	0.00	6.96	5	1,586	0.32%
2020/06/11	5	7.20	0	0.00	7.01	5	1,615	0.31%
2020/06/10	5	7.27	0	0.00	7.21	5	1,628	0.31%
2020/06/08	0	0.00	1	7.33	7.33	-1	1,715	-0.06%
2020/04/30	10	7.70	0	0.00	7.68	10	1,579	0.63%
2020/04/16	10	7.21	0	0.00	7.50	10	1,187	0.84%
2020/04/14	0	0.00	5	6.84	6.95	-5	1,068	-0.47%
2020/03/31	0	0.00	14	6.04	5.96	-14	903	-1.55%
2020/03/27	10	5.55	0	0.00	5.52	10	859	1.16%
2020/03/25	0	0.00	2	5.47	5.44	-2	801	-0.25%
2020/03/20	0	0.00	2	4.87	4.87	-2	765	-0.26%
2020/03/19	0	0.00	0.2	4.70	4.44	-0.2	740	-0.02%
2020/03/16	4	5.43	0	0.00	5.25	4	664	0.60%
2020/03/13	2	5.40	0	0.00	5.57	2	633	0.32%
2020/03/12	2	6.19	0	0.00	6.00	2	564	0.35%
2020/03/11	3	6.43	0	0.00	6.46	3	524	0.57%
2020/03/03	2	6.91	0	0.00	6.92	2	494	0.40%
2019/12/30	0	0.00	20	8.02	8.02	-20	566	-3.53%
2019/12/24	0	0.00	30	8.10	8.13	-30	556	-5.39%
2019/11/26	50	7.94	0	0.00	7.91	50	567	8.81%
2019/07/31	0	0.00	3	8.77	8.81	-3	799	-0.38%
2019/07/23	0	0.00	1	9.05	9.08	-1	735	-0.14%
2019/07/19	0	0.00	5	9.18	9.19	-5	699	-0.71%
2019/07/18	5	9.10	0	0.00	9.16	5	696	0.72%
2019/06/12	0	0.00	1	8.86	8.88	-1	750	-0.13%
2019/05/20	1	8.69	0	0.00	8.67	1	859	0.12%
2019/04/24	0	0.00	2	8.81	8.80	-2	946	-0.21%
2019/04/23	1	8.90	0	0.00	8.87	1	932	0.11%
2019/04/16	0	0.00	1	9.00	8.90	-1	905	-0.11%
2019/04/09	1	9.08	0	0.00	9.10	1	848	0.12%
2019/02/13	1	9.06	0	0.00	9.14	1	738	0.14%
2019/01/09	0	0.00	1	8.89	8.88	-1	929	-0.11%
2018/12/13	0	0.00	1	9.17	9.14	-1	1,212	-0.08%
2018/12/05	0	0.00	1	9.26	9.24	-1	1,239	-0.08%
2018/12/03	0	0.00	1	9.34	9.36	-1	1,403	-0.07%
2018/11/30	0	0.00	1	9.27	9.26	-1	1,401	-0.07%
2018/11/21	0	0.00	1	9.20	9.20	-1	1,483	-0.07%
2018/11/07	0	0.00	0.1	9.11	9.12	-0.1	1,957	0.00%
2018/10/12	1	9.73	0	0.00	9.72	1	1,981	0.05%
2018/10/08	1	10.15	0	0.00	10.20	1	1,904	0.05%
2018/09/05	0	0.00	1	10.65	10.60	-1	2,077	-0.05%
2018/07/24	0	0.00	20	10.05	10.05	-20	2,805	-0.71%
2018/07/23	0	0.00	20	10.00	10.05	-20	2,809	-0.71%
2018/06/25	0	0.00	20	10.20	10.25	-20	3,242	-0.62%
2018/06/13	1	11.25	0	0.00	11.20	1	3,255	0.03%
2018/06/08	1	11.25	0	0.00	11.10	1	3,326	0.03%
2018/06/07	0	0.00	1	11.10	11.05	-1	3,290	-0.03%
2018/06/06	1	11.00	0	0.00	11.05	1	3,256	0.03%
2018/05/31	1	11.35	0	0.00	10.95	1	3,145	0.03%
2018/05/30	1	10.85	0	0.00	11.10	1	2,982	0.03%
2018/05/25	0	0.00	1	10.80	10.80	-1	2,936	-0.03%
2018/05/24	0	0.00	1	10.95	10.90	-1	2,958	-0.03%
2018/05/23	20	11.05	0	0.00	11.05	20	2,958	0.68%
2018/05/21	40	11.30	1	11.60	11.30	39	2,920	1.34%
2018/05/18	4	10.95	7	11.11	11.20	-3	2,825	-0.11%
2018/05/17	0	0.00	2	10.65	10.60	-2	2,590	-0.08%
2018/05/11	2	10.35	0	0.00	10.45	2	2,875	0.07%
2018/05/10	7	10.51	6	10.45	10.45	1	2,892	0.03%
2018/05/09	1	10.40	0	0.00	10.40	1	2,936	0.03%
2018/05/04	0	0.00	1	10.25	10.20	-1	3,056	-0.03%
2018/04/30	0	0.00	2	10.45	10.45	-2	3,137	-0.06%
2018/04/27	3	10.20	3	10.20	10.15	0	3,100	0.00%
2018/04/25	4	10.25	4	10.15	10.15	0	3,354	0.00%
2018/04/24	4	10.45	0	0.00	10.35	4	3,610	0.11%
2018/04/20	0	0.00	3	10.65	10.65	-3	3,789	-0.08%
2018/04/19	0	0.00	2	10.55	10.55	-2	4,136	-0.05%
2018/04/13	3	10.45	11	10.54	10.45	-8	4,866	-0.16%
2018/04/12	10	10.50	0	0.00	10.45	10	4,922	0.20%
2018/04/11	3	10.55	10	10.60	10.55	-7	4,978	-0.14%
2018/04/10	10	10.55	0	0.00	10.55	10	5,083	0.20%
2018/04/09	3	10.75	3	10.85	10.75	0	5,180	0.00%
2018/04/03	0	0.00	30	10.80	10.85	-30	5,267	-0.57%
2018/03/31	3	10.50	3	10.60	10.55	0	5,689	0.00%
2018/03/26	3	10.10	3	10.25	10.20	0	6,848	0.00%
2018/03/22	10	10.50	0	0.00	10.40	10	6,942	0.14%
2018/03/20	4	10.56	4	10.43	10.40	0	6,987	0.00%
2018/03/19	2	10.80	2	10.65	10.65	0	6,931	0.00%
2018/03/16	3	10.75	3	10.75	10.75	0	7,173	0.00%
2018/03/15	5	10.94	0	0.00	10.90	5	7,189	0.07%
2018/03/14	0	0.00	5	11.10	11.10	-5	7,333	-0.07%
2018/03/12	1	10.70	0	0.00	10.65	1	7,366	0.01%
2018/03/09	1	10.75	0	0.00	10.70	1	7,441	0.01%
2018/03/08	2	10.78	0	0.00	10.75	2	7,608	0.03%
2018/03/02	4	10.84	0	0.00	10.80	4	8,077	0.05%
2018/02/26	1	11.20	0	0.00	11.15	1	8,352	0.01%
2018/02/21	10	10.90	0	0.00	10.70	10	10,603	0.09%
2018/02/06	6	10.20	0	0.00	10.20	6	11,117	0.05%
2018/01/31	0	0.00	0.1	11.85	11.85	-0.1	11,426	0.00%
2018/01/29	2	12.08	0	0.00	11.95	2	11,710	0.02%
2018/01/26	1	12.20	0	0.00	12.20	1	11,831	0.01%
2018/01/23	3	12.08	100	12.01	12.00	-97	12,141	-0.80%
2018/01/19	100	12.35	0	0.00	12.05	100	12,365	0.81%
2018/01/18	5	12.51	1	12.50	12.30	4	12,414	0.03%
2018/01/11	12	12.75	1	12.80	12.75	11	13,012	0.08%
2018/01/10	1	12.80	261	12.71	12.70	-260	14,556	-1.79%	大賣/鉅額交易
2018/01/08	260	12.53	0	0.00	12.45	260	14,885	1.75%	大買/鉅額交易
2018/01/05	5	12.60	0	0.00	12.45	5	15,555	0.03%
2018/01/03	1	12.50	0	0.00	12.45	1	17,016	0.01%
2018/01/02	1	12.65	0	0.00	12.70	1	17,904	0.01%