宜進 (1457)-元富-世貿券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	9	24.15	23.45	-9	1,463	-0.62%
2024/04/30	0	0.00	4	24.60	25.00	-4	1,272	-0.31%
2024/04/15	0	20.30	0	0.00	20.20	0	506	0.00%
2024/04/11	13	20.50	0	0.00	20.55	13	497	2.61%
2024/03/29	0	0.00	10	19.85	19.95	-10	455	-2.20%
2024/03/19	10	20.00	0	0.00	20.10	10	282	3.53%
2024/03/18	0	0.00	2	19.90	20.00	-2	268	-0.75%
2024/03/11	0	0.00	0.3	19.55	19.30	-0.3	166	-0.18%
2023/08/11	0	0.00	0.7	17.35	17.30	-0.7	188	-0.39%
2023/06/26	0	0.00	5	17.70	17.80	-5	217	-2.30%
2023/06/19	0	0.00	2	17.90	17.80	-2	215	-0.93%
2023/04/27	0	0.00	2	18.60	18.60	-2	296	-0.67%
2023/03/30	2	18.70	0	0.00	18.75	2	290	0.69%
2023/03/03	0	0.00	32	19.95	19.70	-32	301	-10.63%
2022/12/30	0.2	18.75	0	0.00	18.70	0.2	275	0.08%
2022/12/29	0.1	18.55	0	0.00	18.60	0.1	273	0.03%
2022/12/22	0	0.00	20	18.75	18.80	-20	273	-7.32%
2022/12/21	0	0.00	32	18.67	18.65	-32	277	-11.55%
2022/09/15	0	0.00	16	18.20	18.25	-16	335	-4.76%
2022/08/03	0	0.00	14	17.01	17.05	-14	569	-2.46%
2022/07/22	0	17.00	17	17.05	17.05	-17	583	-2.91%
2022/07/13	27	16.33	0	0.00	16.35	27	598	4.51%
2022/07/05	0	0.00	2	18.10	18.20	-2	572	-0.35%
2022/07/01	2	17.85	0	0.00	17.80	2	577	0.35%
2022/06/27	0	0.00	2	18.50	18.50	-2	568	-0.35%
2022/06/23	2	18.25	4	18.60	18.30	-2	583	-0.34%
2022/06/22	4	18.43	0	0.00	18.40	4	583	0.69%
2022/06/21	2	18.45	10	18.70	18.70	-8	631	-1.27%
2022/06/20	0	0.00	0	18.50	18.40	0	632	0.00%
2022/06/16	10	19.45	0	0.00	18.95	10	623	1.60%
2022/06/01	0	0.00	2	19.50	19.45	-2	532	-0.38%
2022/05/31	0	0.00	50	19.30	19.30	-50	522	-9.58%
2022/05/30	50	19.15	0	0.00	19.15	50	513	9.74%
2022/05/26	0	0.00	36	19.15	19.05	-36	562	-6.40%
2022/05/25	0	0.00	113	19.01	18.95	-113	559	-20.21%	大賣/鉅額交易
2022/05/20	15	19.03	0	0.00	19.00	15	560	2.68%
2022/05/19	0	0.00	20	19.00	19.00	-20	555	-3.60%
2022/05/18	136	19.18	0	0.00	19.20	136	553	24.59%	大買/鉅額交易
2022/04/19	0	0.00	0	18.25	18.40	0	537	0.00%
2022/04/13	0	0.00	0	18.65	18.45	0	566	0.00%
2022/03/28	0	0.00	1	18.40	18.50	-1	832	-0.12%
2022/03/25	0	0.00	13	18.35	18.50	-13	819	-1.59%
2022/03/24	0	0.00	10	18.60	18.55	-10	817	-1.22%
2022/03/21	4	19.26	0	0.00	19.25	4	770	0.52%
2022/03/18	1	19.15	0	0.00	19.20	1	769	0.13%
2022/03/16	1	18.75	0	0.00	18.75	1	770	0.13%
2022/03/15	2	18.75	0	0.00	18.70	2	786	0.25%
2022/03/11	15	18.95	0	0.00	18.95	15	798	1.88%
2022/03/02	0	19.45	0	0.00	19.40	0	800	0.00%
2022/03/01	1	19.50	0	0.00	19.40	1	794	0.13%
2022/02/15	0	0.00	1	19.05	18.85	-1	763	-0.13%
2022/01/19	0	0.00	1	18.80	18.60	-1	803	-0.12%
2022/01/10	0	0.00	1	19.35	19.15	-1	782	-0.13%
2021/12/29	0	0.00	3	19.80	19.85	-3	735	-0.41%
2021/11/23	0	0.00	6	17.90	17.90	-6	708	-0.85%
2021/11/22	6	17.73	0	0.00	17.95	6	704	0.85%
2021/11/11	0	0.00	1	18.20	18.00	-1	731	-0.14%
2021/10/20	1	17.25	0	0.00	17.30	1	756	0.13%
2021/08/26	5	16.85	0	0.00	16.75	5	3,619	0.14%
2021/07/29	0	0.00	10	18.10	18.25	-10	5,486	-0.18%
2021/07/22	0	0.00	1	17.75	17.70	-1	5,879	-0.02%
2021/07/14	0	0.00	10	17.95	18.20	-10	6,169	-0.16%
2021/07/13	0	0.00	2	18.30	18.10	-2	6,228	-0.03%
2021/07/07	0	0.00	3	18.85	18.80	-3	6,448	-0.05%
2021/07/05	10	19.30	0	0.00	19.35	10	6,548	0.15%
2021/07/02	13	20.26	4	20.25	19.85	9	6,571	0.14%
2021/07/01	17	19.08	10	18.95	19.20	7	6,281	0.11%
2021/06/30	0	0.00	2	18.30	19.60	-2	6,226	-0.03%
2021/06/25	0	0.00	4	18.10	18.20	-4	6,233	-0.06%
2021/06/24	0	0.00	3	18.30	18.30	-3	6,319	-0.05%
2021/06/21	1	17.80	8	17.80	17.65	-7	6,482	-0.11%
2021/06/17	3	18.20	3	18.30	18.35	0	6,457	0.00%
2021/06/16	0	0.00	1	18.45	18.20	-1	6,448	-0.02%
2021/06/11	7	18.89	0	0.00	18.85	7	6,394	0.11%
2021/06/10	2	18.63	2	18.68	18.75	0	6,396	0.00%
2021/06/08	3	20.05	0	0.00	20.00	3	6,328	0.05%
2021/06/07	10	20.60	5	21.08	20.65	5	6,236	0.08%
2021/06/04	55	21.24	30	21.27	21.10	25	5,944	0.42%
2021/06/03	21	19.37	30	19.45	20.05	-9	5,144	-0.17%
2021/06/01	1	17.95	0	0.00	18.05	1	4,718	0.02%
2021/05/31	3	18.07	0	0.00	18.05	3	4,709	0.06%
2021/05/27	1	18.00	0	0.00	18.05	1	4,666	0.02%
2021/05/26	1	18.55	5	18.25	18.40	-4	4,628	-0.09%
2021/05/25	10	18.95	0	0.00	18.45	10	4,537	0.22%
2021/05/24	10	18.38	10	18.50	18.65	0	4,350	0.00%
2021/05/21	0	0.00	1	16.70	17.70	-1	4,061	-0.02%
2021/05/20	1	17.05	1	17.35	16.70	0	3,885	0.00%
2021/05/18	1	15.65	5	16.04	16.20	-4	3,714	-0.11%
2021/05/17	3	14.90	0	0.00	14.80	3	3,687	0.08%
2021/05/14	1	16.75	0.1	15.90	15.90	0.9	3,642	0.03%
2021/05/13	1	16.35	0	0.00	16.15	1	3,588	0.03%
2021/05/07	1	18.65	0	0.00	18.50	1	2,964	0.03%
2021/05/05	5	18.61	5	19.25	19.00	0	2,890	0.00%
2021/04/22	2	21.45	0	0.00	21.50	2	2,312	0.09%
2021/04/20	0	0.00	5	20.70	21.00	-5	2,181	-0.23%
2021/04/19	0	0.00	0.1	20.75	21.05	-0.1	2,147	-0.01%
2021/04/16	5	20.25	0	0.00	20.00	5	2,076	0.24%
2021/04/15	0	0.00	0.4	19.75	19.85	-0.4	2,035	-0.02%
2021/04/13	0	0.00	0.3	19.65	19.05	-0.3	1,994	-0.01%
2021/04/12	0	0.00	2.3	18.72	19.40	-2.3	1,905	-0.12%
2021/04/07	0	0.00	2	17.85	17.85	-2	1,919	-0.10%
2021/04/06	0	0.00	1	18.15	17.85	-1	1,951	-0.05%
2021/04/01	3	17.87	0.2	18.00	17.80	2.8	1,932	0.14%
2021/03/31	0	0.00	1	17.30	17.25	-1	2,131	-0.05%
2021/03/30	0	0.00	0.6	17.45	17.40	-0.6	2,417	-0.03%
2021/03/26	2	17.65	0	0.00	17.55	2	2,294	0.09%
2021/03/23	0	0.00	0.3	16.10	16.25	-0.3	2,081	-0.01%
2021/03/16	0	0.00	0.3	16.35	16.60	-0.3	2,024	-0.01%
2021/03/12	100	16.00	0	0.00	16.30	100	1,952	5.12%
2021/03/08	0	0.00	0.2	15.85	15.95	-0.2	1,835	-0.01%
2021/03/02	0	0.00	7	15.55	15.55	-7	1,838	-0.38%
2021/02/25	0	0.00	3	15.40	15.60	-3	1,837	-0.16%
2021/02/02	0	0.00	10	14.25	14.25	-10	1,981	-0.50%
2021/01/21	10	14.15	0	0.00	14.00	10	1,981	0.50%
2021/01/20	3	14.37	0	0.00	14.05	3	1,997	0.15%
2021/01/14	2	14.90	0	0.00	14.90	2	1,951	0.10%
2021/01/08	0	0.00	2	15.25	15.30	-2	1,936	-0.10%
2020/12/31	0	0.00	3.3	16.67	16.50	-3.3	1,755	-0.19%
2020/12/29	0	0.00	5	16.20	16.05	-5	1,548	-0.32%
2020/12/28	3	15.90	17	16.00	16.00	-14	1,479	-0.95%
2020/12/25	7	16.15	0	15.85	15.80	7	1,422	0.49%
2020/12/24	17	16.11	92.3	15.95	16.20	-75.3	1,103	-6.82%
2020/12/08	2	14.75	0	0.00	14.75	2	960	0.21%
2020/12/04	40	14.85	0	0.00	14.85	40	967	4.14%
2020/12/01	20	15.00	30	15.18	15.00	-10	987	-1.01%
2020/11/30	0	0.00	20	15.15	15.10	-20	982	-2.03%
2020/11/26	0	0.00	2	14.80	14.80	-2	954	-0.21%
2020/11/25	10	14.75	0	0.00	14.75	10	953	1.05%
2020/11/23	70	14.85	0	0.00	15.00	70	938	7.46%
2020/11/20	2.2	14.77	65	14.85	14.90	-62.8	935	-6.71%
2020/11/19	5	14.55	25	14.85	14.90	-20	943	-2.12%
2020/11/17	10	14.05	0	0.00	14.25	10	912	1.10%
2020/11/16	70	14.38	0	0.00	14.25	70	928	7.54%
2020/11/13	5	14.35	2	14.35	14.40	3	950	0.32%
2020/11/04	2	13.95	0	0.00	14.00	2	1,017	0.20%
2020/10/16	3	14.10	5	13.89	13.90	-2	1,009	-0.20%
2020/10/15	0	0.00	31	13.75	13.75	-31	990	-3.13%
2020/09/25	13	13.50	0	0.00	13.45	13	1,002	1.30%
2020/09/22	20	13.85	0	0.00	13.85	20	968	2.06%
2020/09/21	0	0.00	1	14.55	14.30	-1	955	-0.10%
2020/09/18	0	0.00	156	13.95	14.00	-156	815	-19.12%	大賣/鉅額交易
2020/09/07	20	13.60	47	13.75	13.80	-27	898	-3.00%
2020/09/04	70	13.54	0	0.00	13.55	70	875	7.99%
2020/08/25	110	13.95	0	0.00	14.00	110	874	12.58%	大買/鉅額交易
2020/08/20	2	13.75	0	0.00	13.80	2	813	0.25%
2020/08/19	0	0.00	3	14.30	14.40	-3	771	-0.39%
2020/07/31	0	0.00	1	13.20	13.20	-1	667	-0.15%
2020/07/21	0	0.00	10	12.95	12.90	-10	655	-1.53%
2020/07/17	0	0.00	29	13.00	12.90	-29	649	-4.46%
2020/07/14	0	0.00	10	13.10	13.10	-10	654	-1.53%
2020/07/09	10	13.05	0	0.00	13.10	10	658	1.52%
2020/07/08	0	0.00	2	13.10	13.10	-2	652	-0.31%
2020/07/07	0	0.00	1	13.00	13.00	-1	656	-0.15%
2020/07/06	20	12.95	0	0.00	13.00	20	658	3.04%
2020/07/01	10	12.85	0	0.00	12.95	10	670	1.49%
2020/06/22	12	13.23	0	0.00	13.00	12	662	1.81%
2020/06/18	2	12.93	0	0.00	12.90	2	633	0.32%
2020/06/04	0	0.00	11	12.25	12.50	-11	623	-1.76%
2020/05/25	10	11.90	0	0.00	11.85	10	625	1.60%
2020/05/15	0	0.00	15	12.00	12.10	-15	615	-2.44%
2020/05/08	1	12.10	0	0.00	11.90	1	569	0.18%
2020/04/30	14	11.67	0	0.00	11.75	14	530	2.64%
2020/04/29	3	11.60	0	0.00	11.65	3	540	0.56%
2020/04/16	0	0.00	1	11.55	11.65	-1	542	-0.18%
2020/03/27	0.1	11.25	0	0.00	11.15	0.1	523	0.02%
2020/03/25	1	10.85	0	0.00	10.90	1	519	0.19%
2020/03/20	0	0.00	1	10.15	10.20	-1	511	-0.20%
2020/03/19	0	0.00	3	9.44	9.32	-3	509	-0.59%
2020/03/13	2	11.25	0	0.00	11.50	2	457	0.44%
2020/03/10	0	0.00	0.8	13.15	13.15	-0.8	428	-0.19%
2020/02/26	2	13.65	0	0.00	13.65	2	386	0.52%
2020/02/25	0	0.00	7	13.65	13.75	-7	385	-1.82%
2020/02/03	0	0.00	48	13.29	13.75	-48	536	-8.95%
2020/01/17	0	0.00	20	14.26	14.30	-20	511	-3.91%
2019/12/16	0	0.00	1	14.10	14.20	-1	555	-0.18%
2019/11/11	11	14.10	0	0.00	14.05	11	726	1.52%
2019/11/07	0	0.00	5	14.30	14.30	-5	713	-0.70%
2019/11/06	10	14.35	0	0.00	14.40	10	712	1.40%
2019/11/05	27	14.40	0	0.00	14.40	27	717	3.76%
2019/11/04	14	14.45	0	0.00	14.50	14	724	1.93%
2019/11/01	18	14.78	34	14.70	14.40	-16	723	-2.21%
2019/09/11	5	13.90	0	0.00	13.90	5	833	0.60%
2019/08/15	0	0.00	1	13.90	14.05	-1	1,005	-0.10%
2019/08/12	1	13.70	0	0.00	13.70	1	1,038	0.10%
2019/08/06	2	13.65	0	0.00	13.70	2	1,168	0.17%
2019/08/01	0	0.00	15	14.20	14.10	-15	1,154	-1.30%
2019/07/19	15	13.95	0	0.00	14.05	15	1,212	1.24%
2019/07/16	0	0.00	19	14.05	14.00	-19	1,249	-1.52%
2019/06/28	10	13.90	0	0.00	13.95	10	1,317	0.76%
2019/06/26	6	13.90	0	0.00	13.90	6	1,329	0.45%
2019/06/25	2	14.65	0	0.00	14.65	2	1,324	0.15%
2019/05/28	10	14.85	0	0.00	14.65	10	1,273	0.78%
2019/05/15	0	0.00	1	14.55	14.50	-1	1,071	-0.09%
2019/05/14	0	0.00	6	14.30	14.30	-6	1,036	-0.58%
2019/05/09	2	13.95	0	0.00	13.90	2	966	0.21%
2019/05/07	1	14.15	0	0.00	14.20	1	962	0.10%
2019/04/17	2	13.95	0	0.00	13.90	2	758	0.26%
2019/03/12	0	12.80	0	0.00	12.85	0	523	0.00%
2019/02/15	0	12.80	1	12.95	12.85	-1	538	-0.18%
2018/12/14	1	13.00	0	0.00	13.00	1	812	0.12%
2018/12/07	0	0.00	1	12.50	12.50	-1	796	-0.13%
2018/10/17	0	0.00	10	13.00	12.65	-10	1,100	-0.91%
2018/10/16	0	0.00	1	12.65	12.65	-1	1,082	-0.09%
2018/10/11	10	12.70	0	0.00	12.40	10	1,092	0.92%
2018/10/09	0	0.00	10	13.50	13.50	-10	1,070	-0.93%
2018/09/28	1	14.15	0	0.00	13.95	1	1,114	0.09%
2018/09/27	0	0.00	4	13.95	14.05	-4	1,118	-0.36%
2018/08/24	1	14.00	0	0.00	13.80	1	1,592	0.06%
2018/08/20	0	0.00	5	13.50	13.50	-5	1,592	-0.31%
2018/08/17	5	13.50	0	0.00	13.35	5	1,601	0.31%
2018/08/09	0	0.00	0.4	13.95	13.95	-0.4	1,811	-0.02%
2018/08/01	1	14.15	1	13.95	13.95	0	2,407	0.00%
2018/07/11	10	13.40	0	0.00	13.45	10	2,575	0.39%
2018/07/09	10	13.65	10	13.85	13.85	0	2,613	0.00%
2018/07/04	0	0.00	1	14.80	14.90	-1	2,724	-0.04%
2018/07/03	1	15.00	0	0.00	14.75	1	3,050	0.03%
2018/07/02	3	15.10	1	14.85	14.85	2	3,169	0.06%
2018/06/27	2	14.65	0	0.00	14.70	2	3,352	0.06%
2018/06/26	0	0.00	5	14.65	14.65	-5	3,369	-0.15%
2018/06/25	5	14.80	0	0.00	14.80	5	3,363	0.15%
2018/06/20	1	14.30	40	14.40	14.55	-39	3,373	-1.16%
2018/06/19	40	14.50	0	0.00	14.50	40	3,376	1.18%
2018/06/15	1	14.80	0	0.00	14.80	1	3,365	0.03%
2018/06/06	7	14.90	0	0.00	14.80	7	3,200	0.22%
2018/06/01	0	0.00	30	14.95	14.85	-30	3,138	-0.96%
2018/05/23	1	14.65	0	0.00	14.65	1	3,135	0.03%
2018/05/16	30	14.90	2	15.30	15.20	28	3,027	0.92%
2018/05/15	0	0.00	14	14.40	14.45	-14	2,559	-0.55%
2018/05/11	1	13.90	4	14.10	13.85	-3	2,513	-0.12%
2018/05/08	5	14.15	0	0.00	14.20	5	2,542	0.20%
2018/04/24	10	13.65	0	0.00	13.70	10	2,594	0.39%
2018/04/17	1	14.10	0	0.00	13.95	1	2,689	0.04%
2018/04/16	0	0.00	1	14.35	14.40	-1	2,880	-0.03%
2018/04/11	0	0.00	4	14.46	14.30	-4	3,074	-0.13%
2018/04/09	8	15.19	1	15.10	15.05	7	3,002	0.23%
2018/03/23	2	13.45	0	0.00	13.75	2	2,720	0.07%
2018/03/22	2	13.90	0	0.00	13.90	2	2,713	0.07%
2018/03/16	0	0.00	40	14.25	14.10	-40	2,889	-1.38%
2018/03/12	2	13.80	0	0.00	13.80	2	3,338	0.06%
2018/02/12	0	0.00	10	13.05	13.65	-10	4,596	-0.22%
2018/02/09	10	12.85	0	0.00	12.85	10	5,095	0.20%
2018/02/07	2	12.60	0	0.00	12.65	2	5,579	0.04%
2018/02/06	0	0.00	10	12.30	12.40	-10	5,654	-0.18%
2018/01/25	30	14.10	0	0.00	14.05	30	5,871	0.51%
2018/01/24	10	14.05	0	0.00	14.10	10	5,877	0.17%
2018/01/22	2	14.15	0	0.00	14.10	2	5,966	0.03%
2018/01/10	4	14.95	0	0.00	14.70	4	7,291	0.05%
2018/01/09	0	0.00	0.9	14.55	14.55	-0.9	7,105	-0.01%
2018/01/05	1	14.55	0	0.00	14.45	1	7,025	0.01%
2018/01/04	5	14.30	0	0.00	14.25	5	7,073	0.07%