中興電 (1513)-元富-世貿券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
156.5
漲跌
▲2.5
漲幅
+1.62%
成交量
6,664張
產業
上市電機機械類股
1306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	11	157.27	1	156.50	156.50	10	3,954	0.25%
2024/12/30	0	0.00	1	155.00	152.50	-1	4,028	-0.02%
2024/12/27	4	153.50	1	152.50	152.00	3	4,124	0.07%
2024/12/26	2	154.00	0	0.00	154.00	2	4,291	0.05%
2024/12/24	0.1	153.45	0	0.00	152.50	0.1	4,644	0.00%
2024/12/20	1	151.00	0	0.00	149.50	1	4,756	0.02%
2024/12/17	0.1	151.00	0	0.00	150.00	0.1	5,079	0.00%
2024/12/16	11.1	151.00	0	0.00	150.00	11.1	5,264	0.21%
2024/12/13	3	153.83	1	153.00	153.00	2	5,236	0.04%
2024/12/12	1	159.00	1	156.00	156.00	0	5,252	0.00%
2024/12/11	1	157.50	0	0.00	157.00	1	5,331	0.02%
2024/12/10	1	158.51	0	0.00	158.00	1	5,369	0.02%
2024/12/09	7.3	159.02	1	158.00	159.50	6.3	5,473	0.11%
2024/12/06	3	162.65	5	162.90	161.50	-2	5,486	-0.04%
2024/12/05	3.1	156.50	1	158.50	155.50	2.1	5,409	0.04%
2024/12/04	3	157.67	0	0.00	157.50	3	5,459	0.05%
2024/12/03	3.1	161.30	3	161.00	160.50	0.1	5,586	0.00%
2024/12/02	1	157.00	0	0.00	157.50	1	5,653	0.02%
2024/11/28	2	158.25	0.1	157.50	157.50	1.9	5,831	0.03%
2024/11/26	1	164.00	1	164.00	164.00	0	5,878	0.00%
2024/11/25	1.1	163.05	3.1	163.89	165.50	-2	5,959	-0.03%
2024/11/22	1.1	160.95	1	161.50	161.50	0.1	5,999	0.00%
2024/11/21	1	158.50	0	0.00	159.00	1	6,142	0.02%
2024/11/20	0.1	156.50	0	0.00	156.50	0.1	6,517	0.00%
2024/11/19	1	156.50	3	158.17	159.50	-2	6,847	-0.03%
2024/11/18	1.1	157.59	1	156.00	155.50	0.1	7,065	0.00%
2024/11/15	2	160.75	9	160.83	160.50	-7	7,155	-0.10%
2024/11/14	4	161.88	4	164.75	160.50	0	7,416	0.00%
2024/11/13	5	165.00	5	164.50	163.00	0	7,680	0.00%
2024/11/12	3	167.83	0	0.00	167.00	3	8,027	0.04%
2024/11/11	1	169.00	3	169.33	170.50	-2	8,850	-0.02%
2024/11/08	3	168.17	29	168.60	167.00	-26	9,445	-0.28%
2024/11/07	8	168.19	4	168.50	169.50	4	9,706	0.04%
2024/11/06	1.1	163.55	3	163.17	164.00	-1.9	9,761	-0.02%
2024/11/05	1	160.50	2.1	164.50	165.00	-1.1	10,014	-0.01%
2024/11/01	1	158.50	0	0.00	160.50	1	10,655	0.01%
2024/10/29	2.7	157.12	3	156.50	156.50	-0.4	10,986	0.00%
2024/10/28	2.1	159.28	0	0.00	159.50	2.1	11,086	0.02%
2024/10/25	2.5	161.40	2	160.00	160.50	0.5	11,356	0.00%
2024/10/24	25.2	164.88	1	162.50	160.00	24.2	11,752	0.21%
2024/10/23	4	166.62	2	166.25	165.00	2	11,812	0.02%
2024/10/22	2	161.26	3	161.67	162.00	-1	11,974	-0.01%
2024/10/21	1.1	164.52	0	0.00	165.00	1.1	12,356	0.01%
2024/10/18	1.1	164.86	0	0.00	163.00	1.1	12,606	0.01%
2024/10/17	5	164.00	0	0.00	164.50	5	12,895	0.04%
2024/10/16	3.1	163.33	2	162.51	163.00	1	13,285	0.01%
2024/10/15	1	165.48	3	163.00	162.50	-2	13,814	-0.01%
2024/10/14	0.1	163.50	1.7	165.29	165.00	-1.6	14,456	-0.01%
2024/10/11	1	163.00	0	0.00	162.50	1	15,369	0.01%
2024/10/09	3.2	164.30	3	165.83	163.00	0.2	16,523	0.00%
2024/10/08	1	164.50	0	0.00	164.50	1	17,844	0.01%
2024/10/07	1	167.02	2	166.75	168.50	-1	18,359	-0.01%
2024/10/04	4.1	162.64	3	163.50	162.50	1.1	18,757	0.01%
2024/10/01	1	169.50	0	0.00	169.50	1	19,597	0.01%
2024/09/30	4	174.62	5	175.60	172.50	-1	20,405	0.00%
2024/09/27	2.5	176.20	0	0.00	176.00	2.5	20,281	0.01%
2024/09/26	203.1	180.10	202	175.52	174.00	1.1	20,231	0.01%	大買/大賣/
2024/09/25	1	173.50	2	172.75	175.00	-1	20,197	0.00%
2024/09/24	1.6	174.25	0	0.00	173.00	1.6	20,275	0.01%
2024/09/23	4	174.63	10	174.70	175.00	-6	20,313	-0.03%
2024/09/20	5.6	169.97	8	170.19	171.00	-2.4	20,248	-0.01%
2024/09/19	3	169.66	1	170.00	169.50	2	20,278	0.01%
2024/09/18	5	168.70	9	167.72	167.50	-4	20,296	-0.02%
2024/09/16	1	163.50	1	164.00	164.00	0	20,252	0.00%
2024/09/13	1	164.50	2	164.00	164.50	-1	20,637	0.00%
2024/09/12	0	0.00	2.1	159.69	163.50	-2.1	20,837	-0.01%
2024/09/11	1	155.50	0	0.00	155.50	1	21,081	0.00%
2024/09/10	3.2	154.54	1	159.00	154.00	2.2	21,636	0.01%
2024/09/09	0	158.00	1	158.50	160.00	-1	22,632	0.00%
2024/09/06	0	158.50	0	0.00	159.50	0	22,929	0.00%
2024/09/05	22.6	161.91	9	159.50	157.50	13.6	23,021	0.06%
2024/09/04	5.1	158.04	7	160.29	160.50	-2	23,499	-0.01%
2024/09/03	3.1	170.13	3	168.67	168.00	0.1	24,119	0.00%
2024/09/02	34	176.31	33	172.50	172.00	1	24,081	0.00%
2024/08/30	3	171.85	0	0.00	171.00	3	23,992	0.01%
2024/08/29	2	172.50	1	173.00	172.50	1	24,019	0.00%
2024/08/28	3	174.83	0	0.00	174.50	3	23,987	0.01%
2024/08/27	0	0.00	1.1	175.00	176.50	-1.1	23,995	0.00%
2024/08/26	1.1	175.83	12	174.25	173.00	-10.9	24,000	-0.05%
2024/08/23	7	174.07	5	174.10	175.50	2	23,987	0.01%
2024/08/22	26.2	180.49	11	179.59	176.00	15.2	23,956	0.06%
2024/08/21	22.1	181.27	6	180.92	179.00	16.1	23,754	0.07%
2024/08/20	10.1	178.70	5	180.00	177.00	5.1	23,619	0.02%
2024/08/19	2.5	177.72	2	175.50	176.50	0.5	23,579	0.00%
2024/08/16	8.2	177.61	12	178.29	176.00	-3.9	23,570	-0.02%
2024/08/15	4.6	175.60	7	174.79	173.00	-2.5	23,320	-0.01%
2024/08/14	7.1	170.77	17	173.50	175.50	-9.9	23,088	-0.04%
2024/08/13	54.6	168.36	28	169.18	170.50	26.6	22,716	0.12%
2024/08/12	42	180.83	15	180.83	181.50	27	21,976	0.12%
2024/08/09	4.1	174.81	7	173.29	177.50	-2.9	21,484	-0.01%
2024/08/08	4	160.36	6	162.00	161.50	-2	21,417	-0.01%
2024/08/07	4.4	164.25	12	163.08	167.50	-7.6	21,701	-0.03%
2024/08/06	7.6	156.63	12	155.33	155.00	-4.4	21,589	-0.02%
2024/08/05	2.2	161.76	2.1	161.98	161.50	0.1	21,263	0.00%
2024/08/02	5.1	180.20	23	183.33	179.00	-17.9	21,467	-0.08%
2024/08/01	5.1	190.09	7	188.86	189.00	-2	21,444	-0.01%
2024/07/31	3.1	189.52	14	189.86	189.00	-11	21,565	-0.05%
2024/07/30	12	193.25	10	191.90	192.00	2	21,828	0.01%
2024/07/29	16.1	201.73	18	208.11	194.00	-1.9	21,764	-0.01%
2024/07/26	0	0.00	2.1	214.00	212.50	-2.1	21,627	-0.01%
2024/07/23	15.1	213.37	6	213.17	216.00	9.1	21,762	0.04%
2024/07/22	8.1	217.89	32	219.45	209.50	-23.9	21,758	-0.11%
2024/07/19	10.1	222.62	12.1	222.44	220.50	-2	21,583	-0.01%
2024/07/18	13.2	224.90	12.2	222.90	223.50	1.1	21,899	0.00%
2024/07/17	10.1	225.46	9	228.17	223.50	1.1	22,248	0.00%
2024/07/16	29.1	231.12	34.1	232.30	228.50	-5.1	22,648	-0.02%
2024/07/15	20.2	233.66	27	235.13	235.50	-6.8	23,360	-0.03%
2024/07/12	41	231.80	36.6	233.31	231.50	4.4	24,145	0.02%
2024/07/11	68.1	229.67	38	228.67	228.00	30.1	24,460	0.12%
2024/07/10	33.6	218.91	56.5	220.09	228.00	-22.9	24,532	-0.09%
2024/07/09	20.2	206.44	26	207.17	207.50	-5.8	25,265	-0.02%
2024/07/08	29.1	204.88	21	203.69	202.50	8	26,692	0.03%
2024/07/05	38.3	203.18	19.2	203.28	203.00	19.1	27,870	0.07%
2024/07/04	27.5	196.57	51.2	199.00	201.00	-23.7	27,879	-0.08%
2024/07/03	1	187.00	2	187.50	187.00	-1	28,130	0.00%
2024/07/02	4	187.00	18	186.06	186.50	-14	28,709	-0.05%
2024/07/01	5	188.00	4	188.62	185.50	1	28,762	0.00%
2024/06/28	3.1	187.49	0.1	188.50	188.00	3	28,849	0.01%
2024/06/27	20	188.22	15.1	186.57	186.00	5	29,075	0.02%
2024/06/26	10.1	187.80	1.5	188.00	186.50	8.6	29,393	0.03%
2024/06/25	24.1	185.60	16.5	187.59	188.50	7.6	29,799	0.03%
2024/06/24	4	185.26	3	185.00	184.00	1	30,593	0.00%
2024/06/21	1	189.50	7	188.07	188.00	-6	32,013	-0.02%
2024/06/20	15	191.13	13	191.19	188.00	2	32,751	0.01%
2024/06/19	12.1	188.02	10	188.20	188.00	2.1	32,990	0.01%
2024/06/18	7.1	186.91	10	186.00	188.00	-3	33,687	-0.01%
2024/06/17	51.1	190.74	45.4	188.97	184.00	5.7	33,939	0.02%
2024/06/14	33	189.24	47.1	191.46	191.00	-14.1	34,423	-0.04%
2024/06/13	4	180.63	13	178.96	180.50	-9	34,610	-0.03%
2024/06/12	3.3	176.82	1	175.50	175.50	2.3	35,245	0.01%
2024/06/11	22.4	178.39	23.5	178.44	177.50	-1	36,293	0.00%
2024/06/07	28.4	175.37	28	176.68	182.00	0.4	37,591	0.00%
2024/06/06	12	166.75	13	165.00	166.00	-1	38,042	0.00%
2024/06/05	2	165.50	1	167.00	165.00	1	38,289	0.00%
2024/06/04	6	166.75	9	168.22	167.50	-3	39,067	-0.01%
2024/06/03	3	166.00	2	166.00	166.50	1	39,590	0.00%
2024/05/31	0	166.00	1	165.50	164.00	-1	40,289	0.00%
2024/05/30	2.2	169.77	1	170.00	167.00	1.2	41,361	0.00%
2024/05/29	2	168.50	4	169.13	168.50	-2	42,364	0.00%
2024/05/28	6	169.00	1	170.50	168.50	5	43,941	0.01%
2024/05/27	11.1	166.13	8	168.13	168.50	3.1	45,219	0.01%
2024/05/24	8	163.44	2.1	160.90	163.50	5.9	46,682	0.01%
2024/05/23	2.7	162.74	5	162.10	162.00	-2.3	48,301	0.00%
2024/05/22	3.1	165.84	7	165.57	165.00	-4	49,386	-0.01%
2024/05/21	0	168.50	0	0.00	167.50	0	49,850	0.00%
2024/05/20	2.1	172.37	12.2	170.82	169.50	-10.1	50,543	-0.02%
2024/05/17	7	169.36	11	169.00	170.50	-4	50,957	-0.01%
2024/05/16	4.1	170.25	14	170.64	169.00	-10	51,868	-0.02%
2024/05/15	14	169.32	5	170.80	168.00	9	52,426	0.02%
2024/05/14	5.1	167.57	15.1	167.21	167.00	-10	52,511	-0.02%
2024/05/13	10	169.15	12.1	169.24	167.50	-2	52,430	0.00%
2024/05/10	2	178.75	3	178.67	178.00	-1	52,537	0.00%
2024/05/09	8	182.25	0.1	180.50	179.50	7.9	52,796	0.01%
2024/05/08	36.1	185.37	14	184.86	184.00	22.1	52,697	0.04%
2024/05/07	0	0.00	5	178.90	180.00	-5	52,419	-0.01%
2024/05/06	7.1	176.21	2	177.75	177.50	5.1	52,282	0.01%
2024/05/03	10.1	179.62	9.1	181.06	178.50	1	52,072	0.00%
2024/05/02	5.2	185.90	1	184.50	181.50	4.2	51,753	0.01%
2024/04/30	1.3	183.73	3	182.83	184.00	-1.7	51,643	0.00%
2024/04/29	14.1	187.07	6	187.92	186.00	8.1	51,533	0.02%
2024/04/26	8	190.88	7	192.86	188.50	1	51,334	0.00%
2024/04/25	15.1	193.36	15	191.23	191.00	0.1	51,103	0.00%
2024/04/24	29.1	191.69	27	192.46	194.50	2.1	50,876	0.00%
2024/04/23	13.1	187.32	19.2	187.84	188.50	-6.1	50,409	-0.01%
2024/04/22	29	193.02	14	191.89	185.00	15	49,867	0.03%
2024/04/19	37.2	201.05	44.3	197.74	197.50	-7	49,722	-0.01%
2024/04/18	55.5	209.29	53.4	204.66	203.50	2.1	48,651	0.00%
2024/04/17	15	202.47	34.6	204.03	209.50	-19.6	47,241	-0.04%
2024/04/16	40.1	193.82	35.3	193.53	190.50	4.8	46,063	0.01%
2024/04/15	71.1	206.99	70.7	205.12	203.00	0.4	45,031	0.00%
2024/04/12	62	202.67	71.1	204.83	212.00	-9.1	43,106	-0.02%
2024/04/11	54.2	192.25	85.4	193.11	193.00	-31.2	41,192	-0.08%
2024/04/10	35.2	182.81	26	183.04	183.00	9.2	39,715	0.02%
2024/04/09	50	185.84	44.1	184.37	185.00	6	38,905	0.02%
2024/04/08	42	181.39	54.2	182.19	182.00	-12.2	37,888	-0.03%
2024/04/03	2.3	178.71	5	178.30	178.50	-2.8	37,537	-0.01%
2024/04/02	15.1	179.90	13	179.31	178.50	2.1	37,896	0.01%
2024/04/01	36.1	180.55	6.2	180.89	177.50	29.9	37,647	0.08%
2024/03/29	12.4	176.23	9.1	176.85	179.50	3.3	37,363	0.01%
2024/03/28	7	178.36	6	179.42	177.00	1	37,041	0.00%
2024/03/27	27.2	179.78	11	184.66	176.00	16.1	36,624	0.04%
2024/03/26	53.2	193.28	37.1	191.24	187.00	16.2	35,782	0.05%
2024/03/25	37	184.07	33.1	185.75	185.00	3.9	34,312	0.01%
2024/03/22	29	182.22	425	181.95	177.50	-396	33,672	-1.18%	大賣/鉅額交易
2024/03/21	47.2	182.43	41.6	182.76	181.50	5.6	33,132	0.02%
2024/03/20	32.2	177.80	29	177.40	177.00	3.2	32,525	0.01%
2024/03/19	57.2	181.71	58.1	181.42	180.00	-0.9	32,176	0.00%
2024/03/18	40	176.89	52.3	176.08	178.50	-12.3	31,332	-0.04%
2024/03/15	45.6	171.00	46	170.05	169.50	-0.5	30,161	0.00%
2024/03/14	83.2	171.69	74.1	172.88	173.00	9.2	29,428	0.03%
2024/03/13	63	178.91	54.1	175.50	173.50	9	28,573	0.03%
2024/03/12	16	170.47	17	172.15	170.00	-1	27,673	0.00%
2024/03/11	3.1	163.84	2.1	162.57	164.50	1	27,174	0.00%
2024/03/08	26.3	164.55	39	165.49	161.50	-12.8	27,954	-0.05%
2024/03/07	13.5	171.07	14.5	171.22	171.00	-1	27,655	0.00%
2024/03/06	28	171.05	39.1	172.83	174.00	-11.1	27,315	-0.04%
2024/03/05	29	170.21	29.1	171.18	169.00	-0.1	26,916	0.00%
2024/03/04	44.1	169.06	35.5	167.41	167.00	8.6	26,085	0.03%
2024/03/01	30.2	174.06	28.6	172.36	171.00	1.7	25,637	0.01%
2024/02/29	26.1	162.38	32.1	163.76	171.00	-6	25,071	-0.02%
2024/02/27	118.2	158.68	129	158.91	155.50	-10.8	24,554	-0.04%	大買/大賣/
2024/02/26	471.6	153.80	87.2	153.20	153.00	384.5	23,116	1.66%	大買/鉅額交易
2024/02/23	30.5	142.63	33.1	141.20	143.00	-2.6	21,278	-0.01%
2024/02/22	42	133.49	25	133.86	133.50	17	20,025	0.08%
2024/02/21	35	133.01	60.1	133.75	132.50	-25.1	19,435	-0.13%
2024/02/20	8.6	128.53	7	127.86	128.00	1.6	18,717	0.01%
2024/02/19	20.2	131.69	24.5	131.30	129.50	-4.4	18,222	-0.02%
2024/02/16	48	126.30	75.6	125.64	129.00	-27.6	17,327	-0.16%
2024/02/15	36.1	120.15	32	120.69	120.50	4.1	16,675	0.02%
2024/02/05	27.5	122.57	26	123.00	122.50	1.5	16,458	0.01%
2024/02/02	118	127.36	95	127.77	124.50	23	16,382	0.14%	大買/
2024/02/01	73	121.81	76.1	120.89	126.00	-3.1	15,842	-0.02%
2024/01/31	38.1	117.62	61	118.02	119.50	-22.9	15,471	-0.15%
2024/01/30	17.1	118.56	6	121.50	118.50	11.1	15,427	0.07%
2024/01/29	40	119.63	41	120.30	120.50	-1	15,401	-0.01%
2024/01/26	3	118.50	0	0.00	119.00	3	15,358	0.02%
2024/01/25	15	118.50	15	119.00	118.00	0	15,376	0.00%
2024/01/24	5	120.70	4	120.75	119.50	1	15,377	0.01%
2024/01/23	41	120.15	44	120.75	120.50	-3	15,353	-0.02%
2024/01/22	11	115.09	22	116.89	118.50	-11	15,229	-0.07%
2024/01/19	4	116.13	0	0.00	115.50	4	15,158	0.03%
2024/01/18	15	115.00	15	115.50	115.50	0	15,123	0.00%
2024/01/17	82.1	117.17	74	116.58	115.00	8.1	15,100	0.05%
2024/01/16	42	119.06	43.2	119.02	118.50	-1.2	15,014	-0.01%
2024/01/15	56	123.29	57	123.85	121.50	-1	14,985	-0.01%
2024/01/12	34	120.93	37	121.65	120.50	-3	14,450	-0.02%
2024/01/11	14	118.68	13	119.00	119.00	1	14,280	0.01%
2024/01/10	5.1	119.40	5	120.00	119.50	0.1	14,256	0.00%
2024/01/09	23	119.07	21	120.00	120.00	2	14,231	0.01%
2024/01/08	7	118.64	3	120.50	118.00	4	14,041	0.03%
2024/01/05	0	0.00	2	119.00	119.50	-2	13,983	-0.01%
2024/01/04	54	117.32	56	118.04	118.50	-2	13,953	-0.01%