台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    623
  • 漲跌
    ▲56
  • 漲幅
    +9.88%
  • 成交量
    17,007
  • 產業
    上市 電機機械類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/208.1593.506.2588.21623.001.83,5790.05%
2025/02/1900.006.3552.83567.00-6.33,413-0.18%
2025/02/1800.001.1534.64537.00-1.13,391-0.03%
2025/02/1700.000.2529.67531.00-0.23,4500.00%
2025/02/144.1528.191523.00524.003.13,5410.09%
2025/02/1300.002.4533.50532.00-2.43,641-0.07%
2025/02/120523.001525.00515.00-13,682-0.03%
2025/02/071522.000.1528.00516.000.93,8480.02%
2025/02/061539.000.1535.00533.000.93,9150.02%
2025/02/053540.6700.00531.0033,9410.08%
2025/02/0400.000534.00534.0003,9470.00%
2025/02/034.1544.632554.00538.002.13,9560.05%
2025/01/222.3554.974.1556.25568.00-1.93,926-0.05%
2025/01/201513.002510.00511.00-13,865-0.03%
2025/01/162499.002501.00501.0003,9630.00%
2025/01/151493.0000.00482.0014,0090.02%
2025/01/140.1485.001490.00488.00-13,986-0.02%
2025/01/130.1485.000487.00484.000.13,9850.00%
2025/01/100.1502.2000.00505.000.13,9640.00%
2025/01/090521.0000.00516.0003,9070.00%
2025/01/080.1537.002548.00535.00-1.93,929-0.05%
2025/01/0700.000.1545.00541.00-0.13,9550.00%
2025/01/060546.000.1550.20544.0003,9970.00%
2025/01/030540.000544.00538.0004,0340.00%
2025/01/023566.553552.79544.0004,0820.00%
2024/12/311.1566.311.2560.00563.00-0.24,0800.00%
2024/12/303.1566.191.1565.25558.001.94,0810.05%
2024/12/271543.001539.00537.0004,0620.00%
2024/12/2600.001550.00546.00-14,158-0.02%
2024/12/255545.402542.50546.0034,2590.07%
2024/12/2300.001558.00539.00-14,431-0.02%
2024/12/2000.002544.00544.00-24,484-0.04%
2024/12/192.1543.152542.00545.000.14,5710.00%
2024/12/186541.834545.00549.0024,6330.04%
2024/12/172.3528.570.2522.00524.002.14,6830.05%
2024/12/160.2521.752523.00518.00-1.84,774-0.04%
2024/12/131.1533.762529.50529.00-14,762-0.02%
2024/12/128.1536.480.1533.00531.0084,7790.17%
2024/12/111.3536.605537.60536.00-3.84,804-0.08%
2024/12/093568.002571.00573.0014,8460.02%
2024/12/061.1572.652566.50558.00-0.94,901-0.02%
2024/12/051578.002573.50567.00-14,958-0.02%
2024/12/043.1574.611572.00572.002.15,0020.04%
2024/12/022566.011567.00566.0014,9900.02%
2024/11/290538.140.1540.00550.00-0.15,0390.00%
2024/11/280.1543.040.1548.00543.0005,0930.00%
2024/11/274552.004558.25553.0005,0790.00%
2024/11/221.4563.3000.00551.001.45,1500.03%
2024/11/202565.422573.00564.0005,2610.00%
2024/11/192584.9000.00578.0025,3190.04%
2024/11/183601.892586.00571.0015,3800.02%
2024/11/151635.003628.33624.00-25,345-0.04%
2024/11/143645.983644.34630.0005,4130.00%
2024/11/131662.611646.00634.0005,4620.00%
2024/11/123.2662.653.1655.46667.0005,5060.00%
2024/11/111648.000643.00645.0015,5290.02%
2024/11/0800.001626.89620.00-15,575-0.02%
2024/11/073607.673607.67615.0005,6550.00%
2024/11/061592.991.1596.55584.00-0.15,6570.00%
2024/11/051592.003590.68599.00-25,756-0.03%
2024/11/040553.0000.00560.0005,7960.00%
2024/10/293555.661559.00547.0025,9530.03%
2024/10/252587.502588.50586.0006,0390.00%
2024/10/242588.211.1578.91578.000.96,0710.01%
2024/10/234.1598.375602.01604.00-16,093-0.02%
2024/10/222.1594.461589.00586.001.16,0650.02%
2024/10/1800.002618.00618.00-26,101-0.03%
2024/10/1700.000.1618.00613.00-0.16,1420.00%
2024/10/1600.000617.00612.0006,2050.00%
2024/10/151620.0000.00612.0016,2520.02%
2024/10/140604.000616.50615.0006,2950.00%
2024/10/110.1604.9100.00601.000.16,3090.00%
2024/10/091.1617.151618.12615.000.16,3850.00%
2024/10/082621.0400.00617.0026,4200.03%
2024/10/071658.001.1654.14654.00-0.16,4590.00%
2024/10/040629.000.1630.00631.00-0.16,4590.00%
2024/10/010.1631.002635.05649.00-26,503-0.03%
2024/09/305.1650.653637.00629.002.16,4420.03%
2024/09/272.1676.562671.04660.0006,3190.00%
2024/09/261672.001.1673.85678.00-0.16,1960.00%
2024/09/250.1628.712.2632.70648.00-2.16,047-0.03%
2024/09/242.1634.360631.00635.002.15,9430.04%
2024/09/230650.000.1650.14650.00-0.15,8560.00%
2024/09/200611.0000.00606.0005,7240.00%
2024/09/190.1622.000628.67622.0005,6130.00%
2024/09/182599.503621.99622.00-15,484-0.02%
2024/09/161570.001574.00577.0005,3420.00%
2024/09/120564.0000.00573.0005,2740.00%
2024/09/115540.406550.33552.00-15,417-0.02%
2024/09/106535.996.1541.01540.0005,6010.00%
2024/09/092558.002552.00552.0005,7680.00%
2024/09/062571.853566.67558.00-15,899-0.02%
2024/09/057582.297600.95580.0005,9660.00%
2024/09/046607.984602.78600.0026,0790.03%
2024/09/031649.751636.00631.0006,1970.00%
2024/09/022.1679.181660.15652.001.16,1980.02%
2024/08/300666.501667.00667.00-16,147-0.02%
2024/08/291671.001670.00676.0006,1410.00%
2024/08/273673.333677.62680.0006,3570.00%
2024/08/261.1691.151663.00663.000.16,4150.00%
2024/08/231664.990673.00691.0016,4130.02%
2024/08/221713.001677.00677.0006,3990.00%
2024/08/212.1708.834713.24704.00-26,405-0.03%
2024/08/201702.001694.00694.0006,4050.00%
2024/08/193691.331682.00685.0026,4340.03%
2024/08/1600.002689.01697.00-26,515-0.03%
2024/08/155678.393.1657.33656.0026,4920.03%
2024/08/142696.327691.29673.00-56,489-0.08%
2024/08/135.1687.524679.02692.001.16,4670.02%
2024/08/127675.455683.20687.0026,4730.03%
2024/08/091639.001.1631.00632.00-0.16,4870.00%
2024/08/082.1587.192583.00594.000.16,5080.00%
2024/08/074.1615.312.1621.43624.0026,6160.03%
2024/08/0610594.318590.25588.0026,5980.03%
2024/08/051621.073617.67604.00-26,624-0.03%
2024/08/0200.001660.00661.00-16,712-0.01%
2024/08/011703.000710.00685.0016,7580.01%
2024/07/310.1697.3300.00694.000.16,7650.00%
2024/07/301.2744.673737.67714.00-1.86,830-0.03%
2024/07/291704.731707.00711.0006,8740.00%
2024/07/266.3775.193.1770.81775.003.26,9390.05%
2024/07/231922.851.1928.08940.00-0.16,9770.00%
2024/07/221.2965.200964.14865.001.17,0930.02%
2024/07/190942.000.1952.09957.00-0.17,1730.00%
2024/07/180.1939.570952.00933.000.17,2940.00%
2024/07/172.1945.362953.64952.0007,4080.00%
2024/07/160946.431963.84935.00-17,491-0.01%
2024/07/150935.600.2946.98960.00-0.27,6140.00%
2024/07/122.3941.473939.71907.00-0.87,722-0.01%
2024/07/114965.321928.74935.0037,8060.04%
2024/07/101961.733946.38945.00-27,869-0.03%
2024/07/094.1935.713938.04948.001.17,9820.01%
2024/07/081.1905.6400.00905.001.17,9520.01%
2024/07/055.1972.527968.29936.00-1.98,001-0.02%
2024/07/040.11003.192999.001015.00-1.98,006-0.02%
2024/07/030.1949.951969.84970.00-0.98,045-0.01%
2024/07/011946.9000.00936.0018,1480.01%
2024/06/2800.000935.72945.0008,1520.00%
2024/06/2700.001.1927.05925.00-1.18,151-0.01%
2024/06/261913.0000.00919.0018,1510.01%
2024/06/240920.7800.00900.0008,1610.00%
2024/06/210.1936.9800.00947.000.18,1610.00%
2024/06/200.1948.001.1953.14945.00-1.18,163-0.01%
2024/06/191934.9300.00930.0018,1580.01%
2024/06/189915.5615.1928.34945.00-6.18,147-0.07%
2024/06/179.1936.909929.01905.000.17,9260.00%
2024/06/146893.507.4897.57920.00-1.47,671-0.02%
2024/06/138821.757824.14837.0017,6730.01%
2024/06/124.4787.121793.00788.003.47,8090.04%
2024/06/1111756.2713755.24792.00-28,021-0.02%
2024/06/077721.715726.04742.0028,1030.02%
2024/06/064695.742688.50687.0028,2000.02%
2024/06/052.1695.471691.00691.001.18,1460.01%
2024/06/045691.006697.33699.00-18,130-0.01%
2024/06/032718.002702.50696.0008,0510.00%
2024/05/311711.001714.00714.0007,9920.00%
2024/05/305735.386730.67719.00-17,770-0.01%
2024/05/291.1745.483741.33737.00-27,665-0.03%
2024/05/282734.502733.50731.0007,5860.00%
2024/05/277.2737.836735.51736.001.27,5340.02%
2024/05/242698.502696.50704.0007,3920.00%
2024/05/233677.345684.00683.00-27,290-0.03%
2024/05/222700.970710.00690.0027,4140.03%
2024/05/210725.001724.00730.00-17,452-0.01%
2024/05/200738.4000.00731.0007,5260.00%
2024/05/171736.902.1739.95741.00-1.17,595-0.01%
2024/05/166754.324740.75739.0027,6900.03%
2024/05/151755.001792.00755.0007,7910.00%
2024/05/141773.001767.00767.0007,8010.00%
2024/05/137.1754.973749.00750.004.17,8220.05%
2024/05/104808.253810.33798.0017,9350.01%
2024/05/093853.004861.50835.00-18,206-0.01%
2024/05/081897.001817.00888.0008,3980.00%
2024/05/074801.766805.83817.00-28,445-0.02%
2024/05/063799.675811.20797.00-28,544-0.02%
2024/05/032825.504818.25818.00-28,615-0.02%
2024/05/028822.007807.86802.0018,6240.01%
2024/04/304834.335845.00847.00-18,719-0.01%
2024/04/295850.805848.80853.0008,8890.00%
2024/04/266865.336856.67854.0008,8990.00%
2024/04/251835.003838.35863.00-28,868-0.02%
2024/04/247836.007843.57854.0008,9170.00%
2024/04/235817.226.5817.54825.00-1.58,918-0.02%
2024/04/226887.614.5895.33824.001.58,9300.02%
2024/04/195953.373945.00915.0029,3060.02%
2024/04/1810961.5014955.44955.00-49,456-0.04%
2024/04/175917.805908.03950.0009,5970.00%
2024/04/166875.666867.83864.0009,7070.00%
2024/04/156.1911.224932.50876.002.19,8340.02%
2024/04/124927.004934.75946.0009,8020.00%
2024/04/115905.005887.21860.0009,8770.00%
2024/04/104.1873.657869.43857.00-2.910,154-0.03%
2024/04/091844.001.5852.99853.00-0.510,2840.00%
2024/04/0829829.452.5801.42776.0026.510,5640.25%
2024/04/031791.001807.00816.00011,0290.00%
2024/03/280679.2000.00670.00011,8920.00%
2024/03/260792.0000.00788.00012,0560.00%
2024/03/2500.003785.00785.00-312,171-0.02%
2024/03/2200.001706.00714.00-112,314-0.01%
2024/03/2100.001696.00700.00-112,475-0.01%
2024/03/1900.004670.26660.00-412,960-0.03%
2024/03/1812682.5017678.94694.00-513,261-0.04%
2024/03/1510667.007666.14665.00313,3240.02%
2024/03/147604.864607.26634.00313,2870.02%
2024/03/1320563.904566.79577.001613,2280.12%
2024/03/1211529.604528.00525.00713,4740.05%
2024/03/080522.502530.00502.00-214,309-0.01%
2024/03/072528.0900.00541.00214,6480.01%
2024/03/0600.000558.00555.00014,9310.00%
2024/02/290538.0000.00538.00015,5990.00%
2024/02/238.1560.484533.50560.004.115,9630.03%
2024/02/223516.673517.33517.00015,7980.00%
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-1天前
年底大出貨!華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網-2025/01/09
華城 相關文章