精華 (1565)-元富-世貿券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
1,279張
產業
上櫃生技醫療類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	187.00	190.00	-2	151	-1.32%
2024/04/22	1	181.50	0	0.00	181.50	1	155	0.64%
2024/04/19	1	183.00	0	0.00	181.00	1	155	0.64%
2024/04/11	0	0.00	0	189.79	189.00	0	152	-0.01%
2024/04/10	0	191.36	0	0.00	191.00	0	153	0.01%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/01/19	0	0.00	0.5	188.00	188.00	-0.5	126	-0.39%
2024/01/16	0	0.00	3	194.00	193.00	-3	127	-2.36%
2023/12/19	3	191.00	0	0.00	190.50	3	112	2.67%
2023/12/07	0	0.00	1	193.00	191.50	-1	107	-0.93%
2023/11/28	1	190.50	0	0.00	192.00	1	104	0.96%
2023/11/20	1	192.50	0	0.00	191.00	1	103	0.96%
2023/11/17	3	189.00	0	0.00	192.50	3	104	2.86%
2023/10/24	0	184.00	0	0.00	182.00	0	142	0.01%
2023/09/01	2	196.50	0	0.00	196.00	2	251	0.80%
2023/08/31	1	197.00	0	0.00	197.00	1	251	0.40%
2023/08/16	0	210.00	0	0.00	209.50	0	218	0.00%
2023/08/04	1	215.50	0	0.00	218.00	1	198	0.50%
2023/07/13	1	216.00	0	0.00	213.00	1	158	0.63%
2023/07/10	0	0.00	1	221.00	221.00	-1	143	-0.69%
2023/07/07	1	230.50	0	0.00	230.00	1	135	0.74%
2023/06/21	1	230.00	0	0.00	230.00	1	130	0.76%
2023/06/16	1	231.00	0	0.00	233.50	1	130	0.77%
2023/06/15	1	231.00	0	0.00	231.50	1	127	0.79%
2023/06/12	1	234.50	0	0.00	235.00	1	120	0.83%
2023/06/08	1	241.00	0	0.00	238.00	1	115	0.87%
2023/05/29	1	240.00	0	0.00	239.00	1	121	0.83%
2023/05/10	1	242.00	0	0.00	242.00	1	129	0.77%
2023/05/08	0	0.00	0	243.50	242.50	0	131	0.00%
2023/05/04	1	246.50	0	0.00	246.50	1	133	0.75%
2023/04/19	0	261.00	0	0.00	259.50	0	137	0.00%
2023/04/17	0	263.50	0	0.00	261.00	0	138	0.00%
2023/04/13	0	0.00	0	256.81	257.50	0	134	-0.01%
2023/04/12	0	258.11	0	0.00	256.00	0	132	0.01%
2023/04/10	0	261.00	0	0.00	258.50	0	131	0.00%
2023/03/31	1	258.00	0	0.00	259.00	1	127	0.78%
2023/02/16	1	252.00	0	0.00	253.00	1	210	0.47%
2023/02/13	0	0.00	1	252.50	252.50	-1	212	-0.47%
2023/02/02	0	263.00	1	260.00	261.50	-1	204	-0.48%
2023/01/30	0	0.00	1	254.00	252.00	-1	197	-0.51%
2023/01/16	0	0.00	1	252.50	252.50	-1	199	-0.50%
2023/01/04	1	250.50	0	0.00	251.00	1	201	0.50%
2022/12/16	1	244.00	0	0.00	242.50	1	221	0.45%
2022/12/12	0	0.00	10	250.15	250.00	-10	222	-4.50%
2022/12/08	1	252.00	0	0.00	251.00	1	220	0.45%
2022/12/07	11	264.73	1	264.50	262.00	10	212	4.70%
2022/12/05	0	0.00	1	267.00	265.00	-1	189	-0.53%
2022/11/25	1	242.50	0	0.00	242.50	1	162	0.62%
2022/11/24	1	253.00	0	0.00	250.50	1	157	0.63%
2022/11/01	0	0.00	1	211.00	212.00	-1	136	-0.73%
2022/09/26	0	243.00	0	0.00	241.50	0	113	0.02%
2022/08/22	0	263.50	0	0.00	262.00	0	108	0.00%
2022/05/24	0	0.00	1	273.00	273.00	-1	111	-0.90%
2022/05/17	1	271.00	0	0.00	269.50	1	117	0.85%
2022/05/12	0	0.00	1	263.50	262.50	-1	114	-0.88%
2022/05/06	1	271.00	0	0.00	272.00	1	112	0.89%
2022/04/15	0	281.50	0	0.00	279.00	0	135	0.00%
2022/03/24	0	0.00	1	290.00	288.00	-1	160	-0.62%
2022/03/17	1	282.00	0	0.00	281.50	1	163	0.61%
2022/03/15	0	0.00	1	280.00	280.50	-1	173	-0.58%
2022/03/08	0	0.00	2	277.50	277.00	-2	182	-1.10%
2022/03/04	0	292.00	0	0.00	290.00	0	183	0.01%
2022/03/01	0	0.00	1	292.00	291.50	-1	193	-0.52%
2022/02/22	1	292.00	0	0.00	291.00	1	193	0.52%
2022/01/25	1	287.50	0	0.00	287.50	1	234	0.43%
2022/01/19	0	295.00	0	0.00	291.50	0	255	0.01%
2022/01/18	1	300.00	0	0.00	297.00	1	254	0.39%
2022/01/10	2	315.25	0	0.00	315.50	2	260	0.77%
2022/01/06	0	0.00	2	333.00	332.50	-2	260	-0.77%
2022/01/05	2	329.00	3.5	326.83	328.50	-1.5	255	-0.59%
2021/12/13	1	320.00	0	0.00	319.50	1	308	0.32%
2021/11/26	1	296.50	0	0.00	296.00	1	309	0.32%
2021/11/19	1	309.50	1	304.50	304.50	0	318	0.00%
2021/11/17	1	307.00	1	305.50	306.00	0	321	0.00%
2021/11/16	0	0.00	1	305.50	305.50	-1	325	-0.31%
2021/11/10	0	0.00	1	310.00	309.50	-1	369	-0.27%
2021/11/04	0.5	314.00	1	312.00	312.00	-0.5	378	-0.13%
2021/11/01	1	290.00	0	0.00	290.50	1	427	0.23%
2021/10/26	1	288.50	1	287.00	287.00	0	444	0.00%
2021/10/14	1	285.00	0	0.00	284.50	1	665	0.15%
2021/09/30	0	0.00	1	302.00	303.00	-1	764	-0.13%
2021/09/29	0	0.00	1	305.50	306.00	-1	760	-0.13%
2021/08/31	0	0.00	1	334.00	339.00	-1	1,030	-0.10%
2021/08/30	0	0.00	1	338.00	335.50	-1	1,030	-0.10%
2021/08/19	2	345.00	1	343.50	336.00	1	1,052	0.10%
2021/08/18	1	351.00	0	0.00	358.00	1	1,042	0.10%
2021/08/13	1	350.00	1	345.50	340.00	0	1,017	0.00%
2021/08/10	1	350.00	0	0.00	350.00	1	1,016	0.10%
2021/08/09	1	354.00	0	0.00	359.50	1	1,018	0.10%
2021/08/05	4.1	371.04	1	357.00	357.50	3.1	1,000	0.31%
2021/08/04	1	392.00	1	392.00	389.00	0	964	0.00%
2021/07/30	0.1	396.00	0	0.00	384.00	0.1	947	0.01%
2021/07/29	0	0.00	0.4	399.14	401.50	-0.4	941	-0.04%
2021/07/27	0	0.00	1	385.00	385.50	-1	924	-0.11%
2021/07/26	1.1	382.32	0.1	391.50	382.00	1.1	907	0.12%
2021/07/23	0.1	408.00	0	0.00	399.50	0.1	890	0.01%
2021/07/22	0.1	402.50	0.1	413.00	413.00	0	874	0.00%
2021/07/21	3.1	402.35	3.4	398.14	407.50	-0.4	851	-0.04%
2021/07/20	2.4	382.49	6.1	385.39	377.50	-3.8	779	-0.48%
2021/07/19	3.1	374.11	0	0.00	374.00	3.1	726	0.43%
2021/07/16	0.1	351.00	0	0.00	357.00	0.1	704	0.01%
2021/07/14	1	337.00	1	337.00	337.00	0	697	0.00%
2021/07/12	0	0.00	1	351.00	344.50	-1	699	-0.14%
2021/07/09	0	355.00	0	0.00	351.50	0	689	0.00%
2021/07/08	0	0.00	1.4	356.98	362.50	-1.4	686	-0.20%
2021/07/07	1	342.54	0	0.00	343.50	1	659	0.15%
2021/07/05	1	355.50	0.1	357.00	355.50	0.9	651	0.14%
2021/06/30	0.1	343.50	0.3	341.50	341.00	-0.2	634	-0.03%
2021/06/29	1	354.06	0	0.00	353.50	1	623	0.16%
2021/06/28	0	0.00	0.1	364.00	364.00	-0.1	610	-0.02%
2021/06/25	1.2	345.89	5.3	343.75	345.00	-4.2	591	-0.70%
2021/06/23	2	338.00	1	348.50	333.50	1	605	0.17%
2021/06/22	0.3	336.00	4.2	336.85	337.00	-3.9	589	-0.66%
2021/06/21	3	321.00	0	0.00	322.50	3	554	0.54%
2021/06/18	0	0.00	1	313.00	307.50	-1	564	-0.18%
2021/06/16	2	307.00	1	310.00	305.50	1	609	0.16%
2021/06/15	2	308.50	0.1	313.03	308.50	1.9	602	0.31%
2021/06/09	1	306.50	1	309.50	307.50	0	594	0.00%
2021/06/08	1	304.50	1	312.50	304.50	0	600	0.00%
2021/06/02	6	299.08	0	0.00	297.50	6	621	0.97%
2021/05/28	1	281.50	0	0.00	280.50	1	598	0.17%
2021/05/17	0	265.00	0	0.00	261.00	0	634	0.00%
2021/05/12	1.1	287.33	7	290.29	283.00	-5.9	620	-0.94%
2021/05/04	0	308.00	0	0.00	300.00	0	602	0.00%
2021/04/29	0	315.00	0	0.00	321.50	0	590	0.00%
2021/04/27	1	318.02	0	0.00	317.00	1	587	0.17%
2021/04/22	1	326.00	0	0.00	320.00	1	580	0.17%
2021/04/19	0	0.00	3	338.50	330.00	-3	568	-0.53%
2021/04/09	1	336.00	1	336.00	330.50	0	553	0.00%
2021/04/06	3	332.33	0	0.00	331.50	3	530	0.57%
2021/03/30	1.1	352.14	0	0.00	342.50	1.1	502	0.22%
2021/03/29	0	0.00	2.2	343.60	343.00	-2.2	484	-0.44%
2021/03/26	0	0.00	1.3	346.92	343.50	-1.3	469	-0.28%
2021/03/25	0	0.00	0.1	323.50	327.50	-0.1	426	-0.02%
2021/03/23	2	318.75	0	0.00	319.50	2	407	0.49%
2021/03/22	0	0.00	1	315.00	319.50	-1	384	-0.26%
2021/03/19	0	0.00	2	300.00	300.00	-2	344	-0.58%
2021/03/18	2	289.50	0	0.00	290.50	2	325	0.62%
2021/03/12	1	298.50	1.2	297.50	297.50	-0.2	322	-0.06%
2021/03/11	1.2	297.33	2.1	295.10	297.00	-0.9	320	-0.28%
2021/03/09	2	280.00	0	0.00	283.00	2	327	0.61%
2021/03/08	5	287.00	6	284.75	283.50	-1	324	-0.31%
2021/02/25	0	0.00	7	284.93	287.00	-7	313	-2.23%
2021/02/18	0	0.00	1	262.00	261.50	-1	283	-0.35%
2021/02/03	0	269.00	0	0.00	268.00	0	302	0.00%
2021/02/01	1	265.00	0	0.00	264.50	1	315	0.32%
2021/01/29	0	0.00	1	270.00	266.00	-1	318	-0.31%
2021/01/26	0	0.00	1	270.00	274.50	-1	322	-0.31%
2021/01/22	1	265.00	0	0.00	268.50	1	323	0.31%
2021/01/20	1	266.00	0	0.00	266.00	1	322	0.31%
2021/01/19	0	272.00	0	0.00	270.50	0	320	0.00%
2021/01/13	1	278.00	0	0.00	278.00	1	316	0.32%
2021/01/12	2	281.00	3	280.50	277.00	-1	317	-0.31%
2021/01/11	1	286.00	0	0.00	286.00	1	316	0.32%
2021/01/07	1	265.56	0	0.00	266.00	1	300	0.34%
2021/01/04	1	277.00	0	0.00	277.00	1	298	0.34%
2020/12/23	1	277.00	0	0.00	276.50	1	334	0.30%
2020/12/15	2	286.00	1	286.00	283.00	1	386	0.26%
2020/12/14	1	282.50	0	0.00	290.00	1	387	0.26%
2020/12/09	1	295.50	0	0.00	295.50	1	385	0.26%
2020/12/08	0	297.50	0	0.00	297.00	0	385	0.01%
2020/12/04	0	0.00	1	305.00	303.00	-1	383	-0.26%
2020/12/03	3.3	308.08	1	305.50	303.50	2.3	378	0.59%
2020/11/23	1	286.00	0	0.00	286.00	1	410	0.24%
2020/11/18	1	287.50	1	291.00	291.50	0	419	0.00%
2020/11/16	0	0.00	2	297.75	298.00	-2	418	-0.48%
2020/11/13	0.1	292.00	1	290.50	291.00	-0.9	412	-0.22%
2020/11/03	0	255.48	0	0.00	253.50	0	425	0.00%
2020/10/30	1	260.52	0	0.00	258.50	1	426	0.24%
2020/10/28	0	267.00	0	0.00	265.50	0	426	0.00%
2020/10/19	0	264.00	0	0.00	262.00	0	469	0.00%
2020/10/16	0	266.00	0	0.00	263.50	0	472	0.00%
2020/10/15	0.1	269.00	0	0.00	266.00	0.1	472	0.02%
2020/10/14	0	271.50	0	0.00	269.00	0	472	0.00%
2020/10/13	0.1	270.00	0	0.00	266.50	0.1	472	0.02%
2020/10/12	0.1	272.00	0	0.00	270.50	0.1	469	0.02%
2020/10/08	0.1	279.00	0	0.00	277.00	0.1	466	0.02%
2020/10/07	1	280.50	1	281.00	281.00	0	463	0.00%
2020/10/06	0.1	282.00	0	0.00	280.50	0.1	462	0.02%
2020/10/05	0.1	286.00	0	0.00	285.50	0.1	460	0.02%
2020/09/30	0.1	285.00	0	0.00	283.50	0.1	457	0.02%
2020/09/28	1.1	287.59	1	289.50	293.50	0.1	449	0.02%
2020/09/25	3.1	287.26	2	291.00	284.00	1.1	438	0.25%
2020/09/24	0.1	282.50	1	278.00	281.00	-0.9	424	-0.21%
2020/09/22	1	280.50	1	278.00	277.00	0	419	0.00%
2020/09/21	1	285.00	11	281.95	282.50	-10	414	-2.41%
2020/09/18	1	275.00	0	0.00	272.00	1	399	0.25%
2020/09/17	0.1	264.00	0	0.00	262.50	0.1	391	0.03%
2020/09/08	0	270.00	0	0.00	267.00	0	390	0.00%
2020/09/07	0.1	267.50	0	0.00	263.50	0.1	391	0.03%
2020/09/04	0	275.00	0	0.00	272.00	0	392	0.00%
2020/09/03	10	278.00	0	0.00	276.50	10	390	2.56%
2020/09/02	0	295.00	11	292.77	293.00	-11	380	-2.89%
2020/09/01	10	292.00	10	295.50	293.00	0	375	0.00%
2020/08/28	3.1	298.06	0	0.00	298.00	3.1	380	0.82%
2020/08/27	0.1	295.50	0	0.00	293.50	0.1	390	0.03%
2020/08/26	3.1	294.15	0	0.00	296.00	3.1	387	0.80%
2020/08/25	10.2	291.60	0	0.00	292.00	10.2	385	2.64%
2020/08/24	0	295.00	0	0.00	293.50	0	383	0.00%
2020/08/21	1.1	281.59	0	0.00	285.00	1.1	375	0.30%
2020/08/20	0.1	285.00	0	0.00	282.50	0.1	371	0.03%
2020/08/18	0.1	288.00	0	0.00	284.00	0.1	364	0.03%
2020/08/17	0	290.00	0	0.00	285.50	0	357	0.00%
2020/08/13	1	294.00	0	0.00	294.00	1	345	0.29%
2020/08/12	0	296.00	0	0.00	292.50	0	343	0.00%
2020/08/11	0	298.00	0	0.00	295.00	0	340	0.00%
2020/08/10	0.1	296.00	3	294.00	292.00	-2.9	335	-0.86%
2020/08/07	4.1	304.49	0	0.00	304.00	4.1	324	1.27%
2020/08/06	0.1	315.50	0	0.00	313.50	0.1	311	0.03%
2020/08/05	0	0.00	2	317.25	317.00	-2	311	-0.64%
2020/08/04	2.1	314.05	0	0.00	312.50	2.1	317	0.66%
2020/08/03	0.1	314.00	0	0.00	310.50	0.1	316	0.03%
2020/07/31	0.1	314.50	0	0.00	310.00	0.1	318	0.03%
2020/07/30	0.2	320.00	0	0.00	314.00	0.2	314	0.07%
2020/07/28	0.2	313.00	0	0.00	308.00	0.2	310	0.06%
2020/07/27	0	313.00	0	0.00	306.50	0	309	0.00%
2020/07/24	0	328.50	2	320.50	323.50	-2	304	-0.65%
2020/07/23	1	333.00	0	0.00	332.00	1	301	0.33%
2020/07/22	0	343.50	0	0.00	338.00	0	297	0.00%
2020/07/21	0	348.00	0	0.00	344.00	0	290	0.00%
2020/07/17	0	0.00	1	349.50	349.00	-1	288	-0.35%
2020/07/10	0	350.00	0	0.00	346.50	0	300	0.00%
2020/07/09	0	357.00	0	0.00	353.00	0	300	0.00%
2020/07/08	0	0.00	1	356.00	353.50	-1	302	-0.33%
2020/07/07	1	357.00	0	0.00	356.50	1	301	0.33%
2020/06/29	0	0.00	1	350.50	350.50	-1	297	-0.34%
2020/06/24	0.1	359.00	0	0.00	355.00	0.1	298	0.03%
2020/06/23	0.1	362.00	0	0.00	356.50	0.1	298	0.03%
2020/06/19	0	0.00	1	362.50	361.50	-1	300	-0.33%
2020/06/18	0	0.00	1	358.50	357.50	-1	294	-0.34%
2020/06/16	1	350.51	0	0.00	353.00	1	297	0.34%
2020/06/15	0	350.50	1	346.50	346.50	-1	302	-0.33%
2020/06/12	2	340.00	0	0.00	349.50	2	301	0.66%
2020/06/11	1.1	361.09	0	0.00	352.00	1.1	298	0.37%
2020/06/10	1	362.02	0	0.00	361.00	1	289	0.35%
2020/06/09	0.1	368.00	0	0.00	364.00	0.1	289	0.03%
2020/06/04	1	385.50	0	0.00	381.00	1	285	0.35%
2020/06/03	0	380.00	0	0.00	377.00	0	275	0.00%
2020/06/02	0	362.00	0	0.00	357.00	0	258	0.00%
2020/05/27	0.2	364.00	0	0.00	358.50	0.2	255	0.06%
2020/05/22	0	360.00	0	0.00	358.00	0	259	0.02%
2020/05/19	0	0.00	1	358.00	356.00	-1	256	-0.39%
2020/05/11	1	372.00	1	380.00	380.00	0	250	0.00%
2020/05/04	0	0.00	1	351.00	349.00	-1	230	-0.43%
2020/04/30	1	343.00	2	346.25	350.50	-1	229	-0.44%
2020/04/28	1	332.00	0	0.00	330.00	1	220	0.45%
2020/04/21	0	0.00	1	324.50	320.50	-1	232	-0.43%
2020/04/17	2.1	336.33	1	339.00	328.00	1.1	235	0.47%
2020/04/14	0	0.00	1	327.50	329.00	-1	230	-0.43%
2020/04/13	1	325.00	0	0.00	319.00	1	233	0.43%
2020/04/10	1	328.00	0	0.00	328.50	1	232	0.43%
2020/04/09	0	0.00	1	331.00	331.00	-1	231	-0.43%
2020/03/31	1	315.00	0	0.00	311.00	1	229	0.43%
2020/03/27	0.1	315.00	0	0.00	311.00	0.1	231	0.04%
2020/03/26	0	313.50	3	308.00	312.00	-3	231	-1.29%
2020/03/24	0.1	299.00	0	0.00	295.00	0.1	243	0.04%
2020/03/20	1	300.01	0	0.00	306.50	1	248	0.40%
2020/03/19	0	290.00	1	280.50	288.00	-1	245	-0.40%
2020/03/18	1	309.50	0	0.00	300.00	1	245	0.41%
2020/03/16	0	314.50	1	318.50	313.00	-1	252	-0.40%
2020/03/13	1	301.66	0	0.00	315.50	1	251	0.40%
2020/03/12	0	337.00	0	0.00	330.00	0	246	0.00%
2020/03/02	0	390.00	0	0.00	386.00	0	305	0.00%
2020/02/27	0	397.00	1	391.00	395.00	-1	326	-0.30%
2020/02/26	0.2	403.00	0	0.00	403.00	0.2	392	0.04%
2020/02/19	0	402.00	0	0.00	400.50	0	407	0.00%
2020/02/18	1	400.03	1	401.00	399.00	0	406	0.00%
2020/02/12	0	0.00	1	410.00	410.50	-1	432	-0.23%
2020/02/11	0	410.00	0	0.00	408.50	0	434	0.00%
2020/02/10	0	410.50	0	0.00	407.50	0	436	0.00%
2020/02/06	1.1	412.45	0	0.00	414.00	1.1	443	0.25%
2020/02/05	0.1	413.50	0	0.00	410.50	0.1	448	0.02%
2020/02/04	0.1	417.00	0	0.00	415.00	0.1	462	0.02%
2020/02/03	0.1	415.00	0	0.00	414.50	0.1	471	0.02%
2020/01/31	0	0.00	2	408.00	412.00	-2	471	-0.42%
2020/01/30	0	0.00	1	420.00	400.00	-1	469	-0.21%
2020/01/20	0	0.00	0.3	431.00	427.50	-0.3	465	-0.07%
2020/01/17	0	0.00	1	432.00	430.50	-1	464	-0.22%
2020/01/16	0.1	440.00	0	0.00	438.00	0.1	465	0.02%
2020/01/15	1	440.00	1	438.00	438.00	0	466	0.00%
2020/01/14	2	429.50	0	0.00	430.00	2	465	0.43%
2020/01/13	0	428.00	1	424.50	425.50	-1	464	-0.21%
2020/01/10	0	435.00	0	0.00	430.50	0	462	0.00%
2020/01/09	2	433.75	0	0.00	432.00	2	466	0.43%
2020/01/08	0.1	430.00	0	0.00	425.50	0.1	465	0.02%
2020/01/06	0	0.00	1	444.50	445.00	-1	457	-0.22%
2020/01/03	1	450.50	1	450.50	452.00	0	454	0.00%
2020/01/02	1	454.01	0	0.00	453.00	1	455	0.22%
2019/12/27	1	462.00	0	0.00	466.00	1	458	0.22%
2019/12/25	0.1	466.00	0	0.00	463.50	0.1	461	0.02%
2019/12/19	2	460.00	3	458.67	459.00	-1	488	-0.20%
2019/12/18	0.1	470.50	0	0.00	468.50	0.1	488	0.02%
2019/12/17	2.1	478.50	0	0.00	475.00	2.1	493	0.43%
2019/12/13	0.1	470.00	4	472.13	467.50	-3.9	503	-0.77%
2019/12/11	0	487.50	0	0.00	486.00	0	508	0.00%
2019/12/04	2	478.75	0	0.00	476.50	2	499	0.40%
2019/12/02	1	480.00	0	0.00	478.00	1	492	0.20%
2019/11/29	2	482.25	0	0.00	485.00	2	485	0.41%
2019/11/28	1	498.00	0	0.00	496.00	1	478	0.21%
2019/11/27	0.1	490.50	0.1	490.50	490.00	0	464	0.00%
2019/11/26	2	489.25	2	491.75	488.00	0	457	0.00%
2019/11/25	3	466.67	2	479.50	484.00	1	440	0.23%
2019/11/22	1	472.00	1	486.00	471.50	0	420	0.00%
2019/11/20	0	0.00	1	439.50	441.50	-1	352	-0.28%
2019/11/13	0.1	436.00	0	0.00	432.00	0.1	346	0.03%
2019/11/11	1	433.48	0	0.00	428.00	1	338	0.30%
2019/11/08	0	0.00	0	446.00	444.00	0	332	-0.01%
2019/11/05	0	0.00	0.1	469.50	468.00	-0.1	317	-0.03%
2019/11/01	0	0.00	1	475.50	475.00	-1	308	-0.32%
2019/10/31	0	0.00	1.2	475.67	476.50	-1.2	302	-0.40%
2019/10/30	2	467.03	1.5	467.33	468.00	0.5	287	0.19%
2019/10/16	0.1	445.00	0	0.00	442.00	0.1	259	0.04%
2019/10/15	0.1	439.00	0	0.00	436.00	0.1	252	0.04%
2019/10/14	0.1	445.00	0	0.00	442.00	0.1	252	0.04%
2019/10/09	0.1	442.00	0	0.00	439.00	0.1	252	0.04%
2019/10/04	0.1	448.00	0	0.00	446.00	0.1	248	0.04%
2019/10/01	0.1	436.00	0	0.00	434.00	0.1	235	0.04%
2019/09/26	1	461.50	0	0.00	457.00	1	232	0.43%
2019/09/25	0.1	458.00	0	0.00	454.50	0.1	228	0.04%
2019/09/24	0.1	458.00	0	0.00	455.00	0.1	225	0.04%
2019/08/26	0	456.50	0	0.00	452.00	0	123	0.00%
2019/08/23	0	488.50	0	0.00	484.00	0	119	0.00%
2019/07/24	1	520.00	0	529.00	524.00	1	117	0.83%
2019/05/13	0	0.00	1	528.00	521.00	-1	162	-0.62%
2019/04/18	1	579.00	0.1	581.00	579.00	1	165	0.57%
2019/04/17	0.1	582.00	0	0.00	579.00	0.1	166	0.03%
2019/03/28	0	605.00	0	0.00	598.00	0	153	0.00%
2019/03/27	0	592.00	0	592.00	590.00	0	149	0.00%
2019/03/26	0	0.00	2	590.07	594.00	-2	149	-1.36%
2019/03/25	0.1	575.00	0	0.00	572.00	0.1	147	0.03%
2019/03/15	1	585.00	0	0.00	587.00	1	146	0.68%
2019/02/22	1	582.00	0	0.00	576.00	1	175	0.57%
2019/02/13	0	0.00	1	591.00	588.00	-1	173	-0.58%
2019/02/12	0	0.00	2	587.50	597.00	-2	176	-1.13%
2018/12/20	1	530.00	0	0.00	526.00	1	254	0.39%
2018/12/13	0	0.00	1	587.00	580.00	-1	259	-0.39%
2018/12/03	2	577.00	1	590.00	580.00	1	263	0.38%
2018/11/28	0	0.00	1	555.00	552.00	-1	253	-0.39%
2018/11/27	1	561.00	1	540.00	561.00	0	251	0.00%
2018/11/14	0	0.00	1	522.00	520.00	-1	253	-0.40%
2018/11/09	1	516.00	1	525.00	525.00	0	260	0.00%
2018/10/25	0	0.00	1	536.00	551.00	-1	294	-0.34%
2018/10/17	0	0.00	1	528.00	522.00	-1	300	-0.33%
2018/10/11	0	0.00	1	495.50	500.00	-1	304	-0.33%
2018/10/04	1	571.00	1	569.00	588.00	0	310	0.00%
2018/10/03	0	0.00	1	591.00	581.00	-1	310	-0.32%
2018/10/01	4	644.75	4	649.50	649.00	0	304	0.00%
2018/09/28	1	671.00	1	670.00	671.00	0	308	0.00%
2018/09/27	1	655.00	0	0.00	650.00	1	311	0.32%
2018/09/13	1	610.00	0	0.00	608.00	1	313	0.32%
2018/09/07	1	664.00	1	665.00	650.00	0	330	0.00%
2018/09/03	1	676.00	0	0.00	651.00	1	358	0.28%
2018/08/30	1	658.00	0	0.00	666.00	1	371	0.27%
2018/08/24	0	0.00	1	653.00	640.00	-1	372	-0.27%
2018/08/21	1	668.00	0	0.00	669.00	1	375	0.27%
2018/08/20	0	0.00	1	660.00	660.00	-1	368	-0.27%
2018/08/17	1	651.00	0	0.00	651.00	1	368	0.27%
2018/08/15	0	0.00	1	704.00	686.00	-1	357	-0.28%
2018/08/14	1	675.00	1	674.00	675.00	0	349	0.00%
2018/08/09	0	0.00	1	653.00	645.00	-1	341	-0.29%
2018/08/08	1	658.00	0	0.00	661.00	1	341	0.29%
2018/08/07	0	0.00	1	659.00	656.00	-1	338	-0.30%
2018/08/03	2	658.00	0	0.00	651.00	2	341	0.59%
2018/08/02	0	0.00	1	689.00	675.00	-1	338	-0.30%
2018/07/26	0	0.00	1	635.00	635.00	-1	333	-0.30%
2018/07/20	0	0.00	1	625.00	645.00	-1	333	-0.30%
2018/07/18	0	0.00	1	607.00	607.00	-1	326	-0.31%
2018/07/16	1	615.00	0	0.00	614.00	1	326	0.31%
2018/07/04	1	691.00	0	0.00	682.00	1	288	0.35%
2018/06/29	1	698.00	1	711.00	698.00	0	306	0.00%
2018/06/26	0	0.00	1	701.00	700.00	-1	306	-0.33%
2018/06/25	0	0.00	1	701.00	700.00	-1	307	-0.32%
2018/06/21	1	701.00	0	0.00	699.00	1	308	0.32%
2018/06/12	1	743.00	1	740.00	732.00	0	305	0.00%
2018/06/08	1	790.00	0	0.00	790.00	1	287	0.35%
2018/06/07	1	835.00	0	0.00	835.00	1	280	0.36%
2018/06/05	0	0.00	1	802.00	803.00	-1	272	-0.37%
2018/05/15	0	0.00	1	804.00	801.00	-1	314	-0.32%
2018/04/26	1	781.00	0	0.00	778.00	1	321	0.31%
2018/04/17	0	0.00	1	862.00	866.00	-1	347	-0.29%
2018/04/16	0	0.00	1	854.00	856.00	-1	347	-0.29%
2018/04/13	1	824.00	0	0.00	841.00	1	348	0.29%
2018/04/11	1	803.00	1	815.00	813.00	0	359	0.00%
2018/04/10	1	790.00	1	797.00	792.00	0	359	0.00%
2018/04/02	1	833.00	0	0.00	830.00	1	355	0.28%
2018/03/31	1	850.00	0	0.00	848.00	1	359	0.28%
2018/03/28	1	856.00	1	851.00	849.00	0	377	0.00%
2018/03/26	0	0.00	1	874.00	866.00	-1	404	-0.25%
2018/03/23	2	858.00	0	0.00	870.00	2	426	0.47%
2018/03/22	1	925.00	0	0.00	910.00	1	419	0.24%
2018/03/20	2	919.00	0	0.00	915.00	2	419	0.48%
2018/03/19	0	0.00	1	901.00	904.00	-1	421	-0.24%
2018/03/16	1	867.00	1	893.00	893.00	0	424	0.00%
2018/03/15	0	0.00	1	855.00	854.00	-1	425	-0.23%
2018/03/13	1	870.00	0	0.00	859.00	1	435	0.23%
2018/03/12	0	0.00	1	883.00	877.00	-1	440	-0.23%
2018/03/08	1	869.00	0	0.00	861.00	1	456	0.22%
2018/03/05	1	853.00	0	0.00	840.00	1	483	0.21%
2018/03/02	0	0.00	1	889.00	870.00	-1	490	-0.20%
2018/03/01	1	899.00	1	911.00	896.00	0	492	0.00%
2018/02/27	1	917.00	0	0.00	904.00	1	491	0.20%
2018/02/26	2	900.00	2	918.00	922.00	0	490	0.00%
2018/02/23	0	0.00	2	878.00	889.00	-2	488	-0.41%
2018/02/21	1	876.00	0	0.00	876.00	1	498	0.20%
2018/02/09	0	0.00	3	814.33	880.00	-3	511	-0.59%
2018/02/08	6	870.50	1	841.00	854.00	5	507	0.99%
2018/02/05	0	0.00	1	916.00	922.00	-1	491	-0.20%
2018/02/01	1	941.00	0	0.00	942.00	1	516	0.19%
2018/01/31	0	0.00	1	937.00	931.00	-1	519	-0.19%
2018/01/24	1	956.00	0	0.00	960.00	1	534	0.19%
2018/01/22	1	956.00	1	966.00	972.00	0	539	0.00%
2018/01/15	1	966.00	0	0.00	961.00	1	541	0.18%
2018/01/11	1	922.00	1	928.00	922.00	0	544	0.00%