台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    26,133
  • 產業
    上櫃 電腦及週邊類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濱川 (1569)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204045505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204568.863868.5968.1077,3470.10%
2025/02/193164.343067.3068.3016,9750.01%
2025/02/183059.622061.1762.10106,5570.15%
2025/02/1700.00455.4356.50-46,602-0.06%
2025/02/14252.1500.0051.4026,6980.03%
2025/02/1300.00153.4053.50-16,749-0.01%
2025/02/121251.991052.9051.7026,8110.03%
2025/02/11155.0000.0053.1016,8640.01%
2025/02/10154.20454.1054.20-36,884-0.04%
2025/02/07257.5000.0056.0026,9140.03%
2025/02/06358.63258.2558.8016,9290.01%
2025/02/05154.80654.7255.80-56,858-0.07%
2025/02/0400.00351.2051.20-36,866-0.04%
2025/01/22155.50256.0055.60-16,875-0.01%
2025/01/21255.90456.1555.90-26,863-0.03%
2025/01/17554.90554.7252.5006,7570.00%
2025/01/161053.841154.1054.90-16,791-0.01%
2025/01/15349.25349.6052.5006,8580.00%
2025/01/14249.95152.2050.0016,9400.01%
2025/01/1300.00553.9053.80-56,900-0.07%
2025/01/10155.5000.0055.1016,8990.01%
2025/01/09255.751753.4356.30-156,849-0.22%
2025/01/08153.20153.7053.5006,7570.00%
2025/01/071749.2900.0050.90176,7340.25%
2025/01/06448.7400.0048.9046,7760.06%
2025/01/032246.272246.7146.2506,8020.00%
2025/01/02248.6500.0048.5526,8450.03%
2024/12/30251.3000.0050.9027,2090.03%
2024/12/27154.3000.0053.2017,5610.01%
2024/12/2600.00154.4054.50-17,842-0.01%
2024/12/25354.2700.0053.6037,8420.04%
2024/12/23262.20260.6057.5007,8670.00%
2024/12/20260.30460.2060.40-27,866-0.03%
2024/12/18257.70157.2057.2017,8960.01%
2024/12/13860.50462.0860.0047,7460.05%
2024/12/12568.52271.5066.6037,5420.04%
2024/12/11370.9300.0071.4037,4940.04%
2024/12/10265.00167.9068.5017,4460.01%
2024/12/0400.00464.3864.80-47,367-0.05%
2024/12/03463.30663.3063.10-27,371-0.03%
2024/12/02164.6000.0064.8017,3450.01%
2024/11/29664.7700.0064.9067,3290.08%
2024/11/28358.4700.0060.1037,2900.04%
2024/11/27262.0000.0061.7027,2240.03%
2024/11/261063.571264.0064.00-27,211-0.03%
2024/11/252260.602262.5062.5007,0180.00%
2024/11/224257.452359.7059.90196,6840.28%
2024/11/213754.532856.5556.3096,3450.14%
2024/11/2000.00253.4054.30-25,593-0.04%
2024/11/19149.05549.3949.40-45,066-0.08%
2024/11/18444.49444.4544.9504,9780.00%
2024/11/14144.5000.0044.7014,8670.02%
2024/11/13643.55644.3543.9504,6950.00%
2024/11/12140.5000.0042.4014,5500.02%
2024/11/06140.851141.2041.55-104,362-0.23%
2024/11/05241.20141.2541.1014,3700.02%
2024/10/30238.5000.0037.0024,4740.04%
2024/10/29239.7000.0039.7024,4790.04%
2024/10/25540.8000.0041.3054,4520.11%
2024/10/24240.8000.0040.4524,4280.05%
2024/10/23241.90242.2041.0504,3920.00%
2024/10/22140.75141.4541.9004,2850.00%
2024/10/18138.7000.0038.7514,0650.02%
2024/10/1600.00239.3538.95-24,054-0.05%
2024/10/0900.00240.1040.10-24,468-0.04%
2024/10/08538.95339.3040.1024,5210.04%
2024/10/071739.952540.3139.60-84,531-0.18%
2024/10/041138.69538.2737.9564,5270.13%
2024/10/012736.092335.4736.0044,3550.09%
2024/09/303235.7620135.7735.50-1693,978-4.25% 大賣/鉅額交易
2024/09/2500.00334.3334.15-33,545-0.08%
2024/09/24233.70634.0832.80-43,433-0.12%
2024/09/2000.00630.8431.75-63,274-0.18%
2024/09/1900.00129.2529.20-13,176-0.03%
2024/09/16128.9500.0028.9513,1190.03%
2024/09/10125.8000.0025.8513,0250.03%
2024/09/0200.00128.5028.00-12,957-0.03%
2024/08/29127.9500.0027.9012,9160.03%
2024/08/2800.00129.0028.65-12,900-0.03%
2024/08/27228.70128.7528.7512,8550.04%
2024/08/2100.00327.2527.30-32,761-0.11%
2024/08/19227.15227.1027.2002,7250.00%
2024/08/15126.8000.0026.7012,6380.04%
2024/08/0900.00328.5827.80-32,537-0.12%
2024/08/07327.8500.0027.6532,4410.12%
2024/08/02831.041430.8431.00-62,205-0.27%
2024/08/011130.6800.0030.60112,0640.53%
2024/07/22129.2500.0028.5011,8440.05%
2024/07/163230.95232.2331.75301,6571.81%
2024/07/153231.10231.8531.65301,5481.94%
2024/07/12931.46831.6432.1511,4400.07%
2024/07/1100.00131.0030.10-11,142-0.09%
2024/07/10330.07328.6530.8508680.00%
2024/07/09328.3500.0028.1536960.43%
2024/07/089827.8600.0027.659857117.15%
2024/06/20323.8500.0023.8532681.12%
2024/06/111323.8500.0023.65132644.92%
2024/06/06424.3000.0024.3042601.53%
2024/03/2600.00224.5524.40-2546-0.37%
2024/03/08125.0500.0024.7015110.20%
2024/03/06125.7000.0025.7014770.21%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章