LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    692
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永冠-KY (1589)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25153.00153.4052.9001,4020.00%
2024/03/22151.3000.0051.9011,3770.07%
2024/03/20150.6000.0050.4011,3740.07%
2024/03/13157.4000.0052.6011,3110.08%
2024/03/08260.1000.0057.8021,1780.17%
2024/03/0700.00262.0562.90-21,096-0.18%
2024/03/06363.40363.9763.6001,0240.00%
2024/03/04361.67160.9061.1028380.24%
2024/03/01658.40658.6058.9007530.00%
2024/02/29155.00154.5058.1006260.00%
2024/02/2700.00453.0052.90-4564-0.71%
2024/02/22153.5000.0053.9015190.19%
2024/02/21052.2000.0051.9004850.00%
2024/02/16051.7000.0051.4004680.00%
2024/02/0200.00150.6050.70-1477-0.21%
2024/01/2200.00450.6051.60-4495-0.81%
2024/01/1800.002.150.6150.60-2.1480-0.44%
2024/01/16251.3000.0051.3024660.43%
2024/01/10150.6000.0050.6014520.22%
2024/01/0800.00351.8051.60-3447-0.67%
2024/01/020.152.2000.0052.500.14520.02%
2023/12/21151.3000.0051.4014170.24%
2023/12/12150.3000.0050.2014360.23%
2023/12/11150.3000.0050.4014350.23%
2023/12/08150.7000.0050.5014320.23%
2023/12/05150.8000.0051.0014100.24%
2023/11/24350.8000.0050.6034420.68%
2023/10/12250.9000.0050.3026590.30%
2023/09/28252.90152.5052.8017780.13%
2023/09/27152.1000.0051.5017920.13%
2023/09/26252.7000.0052.3028390.24%
2023/09/22552.2600.0052.2059860.51%
2023/09/21853.131552.9053.00-71,024-0.68%
2023/09/2000.00554.2853.80-51,028-0.49%
2023/09/1900.00155.5055.50-11,041-0.10%
2023/08/24153.3000.0053.3011,4070.07%
2023/08/22553.7200.0053.5051,5860.32%
2023/08/0400.00258.3058.30-22,155-0.09%
2023/08/0100.00858.0857.70-82,239-0.36%
2023/07/2000.001060.6460.40-102,437-0.41%
2023/07/05368.2000.0067.3032,9270.10%
2023/07/0400.00267.8067.90-22,941-0.07%
2023/06/15871.2000.0071.6083,4360.23%
2023/06/1300.00170.3070.60-13,412-0.03%
2023/06/05273.5000.0073.3023,3110.06%
2023/06/0200.00173.5073.40-13,298-0.03%
2023/05/26272.00272.9071.7003,1720.00%
2023/05/25184.1000.0078.1013,0650.03%
2023/05/24186.902.184.0783.60-1.12,971-0.04%
2023/05/23184.90183.9085.0002,8900.00%
2023/05/22284.6000.0084.4022,8230.07%
2023/05/19579.2000.0078.8052,7380.18%
2023/05/1200.0021.377.8876.90-21.32,674-0.80%
2023/05/1100.0021.377.8877.20-21.32,682-0.79%
2023/05/10184.10783.2481.80-62,623-0.23%
2023/05/0900.00583.6083.50-52,579-0.19%
2023/05/082.382.768383.9483.80-80.72,552-3.16%
2023/05/05284.851184.9083.00-92,519-0.36%
2023/05/0400.00281.8583.40-22,527-0.08%
2023/05/0200.004.483.1682.90-4.42,467-0.18%
2023/04/250.175.10177.7075.30-0.92,335-0.04%
2023/04/240.178.8000.0078.300.12,2990.00%
2023/04/21179.7000.0079.9012,2920.04%
2023/04/19381.80282.6081.2012,2490.04%
2023/04/181381.605181.4180.00-382,177-1.75%
2023/04/17163.181.535.182.2380.901582,1117.48% 大買/鉅額交易
2023/04/146.283.75484.4782.402.22,0250.11%
2023/04/13083.40383.4382.80-31,835-0.16%
2023/04/1100.00282.5581.70-21,745-0.11%
2023/04/10181.70381.9382.30-21,718-0.12%
2023/04/07380.536.480.5380.60-3.41,682-0.20%
2023/04/06579.901.179.9179.903.91,6490.24%
2023/03/3118.578.2900.0078.3018.51,6321.13%
2023/03/271781.141481.5081.8031,5070.20%
2023/03/24181.401.181.1181.40-0.11,4490.00%
2023/03/22581.48581.8879.3001,3120.00%
2023/03/211077.19978.0676.8011,1420.09%
2023/03/2000.001673.1372.90-16871-1.84%
2023/03/1000.00165.8065.90-1722-0.14%
2023/03/03569.0000.0068.0056630.75%
2023/02/2100.00171.1070.90-1591-0.17%
2023/02/20670.27569.9270.1015650.18%
2023/02/17568.6000.0068.6055310.94%
2023/02/1300.00167.0067.30-1497-0.20%
2023/02/10167.0000.0066.5014860.21%
2023/02/0200.00171.1070.20-1386-0.26%
2023/02/01167.40168.3068.0003300.00%
2023/01/0900.00163.6063.30-1309-0.32%
2023/01/0600.001061.1560.50-10282-3.54%
2022/10/1100.00160.7062.00-1522-0.19%
2022/10/0700.00262.6061.90-2514-0.39%
2022/10/06161.00162.0062.2005120.00%
2022/10/0500.001062.4062.40-10503-1.99%
2022/10/04263.15562.4063.00-3490-0.61%
2022/10/03161.0000.0061.1014640.22%
2022/09/291861.38661.1261.60123963.03%
2022/09/2800.00558.1257.90-5324-1.54%
2022/09/0600.00153.5053.50-1364-0.27%
2022/08/3000.00355.2055.50-3393-0.76%
2022/07/27056.60156.3056.30-1706-0.14%
2022/07/26058.1000.0056.7007570.00%
2022/07/221357.94158.2057.70129281.29%
2022/07/0700.00455.1056.30-41,495-0.27%
2022/07/06557.1200.0055.7051,4960.33%
2022/07/0400.00555.8655.30-51,506-0.33%
2022/07/0100.00257.0055.90-21,522-0.13%
2022/06/28760.06160.0058.0061,5630.38%
2022/06/22158.4000.0055.5011,5280.07%
2022/06/15160.20160.4057.5001,5190.00%
2022/06/02154.8000.0054.6011,4510.07%
2022/05/18251.9000.0052.8021,4370.14%
2022/05/1600.001451.6751.60-141,423-0.98%
2022/05/1200.00654.0053.00-61,364-0.44%
2022/05/1100.00157.5057.50-11,337-0.07%
2022/05/1000.00257.6058.70-21,326-0.15%
2022/05/09161.8000.0058.0011,3150.08%
2022/05/0500.00766.3066.40-71,269-0.55%
2022/05/04166.7000.0066.5011,2450.08%
2022/05/0300.00367.7067.00-31,229-0.24%
2022/04/29771.204172.1070.00-341,179-2.88%
2022/04/283972.191471.5070.40251,1182.24%
2022/04/278470.614670.5572.50381,0153.74%
2022/04/2600.001868.7069.40-18666-2.70%
2022/04/202867.19367.4066.50255124.88%
2022/04/18263.8000.0063.6024660.43%
2022/04/15564.02764.7463.90-2464-0.43%
2022/04/11162.9000.0062.8014370.23%
2022/04/07563.5400.0063.0054291.17%
2022/04/06365.4000.0065.7034150.72%
2022/03/24164.1000.0064.1013750.27%
2022/02/2400.003067.9666.10-30379-7.90%
2022/02/233068.9700.0068.90303698.11%
2022/02/0900.00167.0066.50-1360-0.28%
2022/02/07165.9000.0065.9013500.29%
2022/01/2600.00162.2062.10-1337-0.30%
2022/01/2400.00163.7063.70-1339-0.29%
2022/01/17162.5000.0062.7013430.29%
2022/01/0500.00164.2063.70-1344-0.29%
2022/01/0400.00162.8064.00-1343-0.29%
2021/12/10161.2000.0061.3015120.20%
2021/12/0700.00560.7060.90-5512-0.98%
2021/11/3000.00261.2061.10-2511-0.39%
2021/11/29161.0000.0061.0015150.19%
2021/11/24162.80062.9062.8015120.19%
2021/11/1700.00263.2063.40-2520-0.38%
2021/11/03164.1000.0064.2015460.18%
2021/10/29265.00365.0364.10-1542-0.18%
2021/10/28166.0000.0065.0015380.19%
2021/10/2600.00164.1063.40-1529-0.19%
2021/10/19165.9000.0066.5015340.19%
2021/10/18165.8000.0065.7015360.19%
2021/10/0800.00167.6067.00-1595-0.17%
2021/10/07466.35266.6067.4025920.34%
2021/10/06265.65266.5566.3005850.00%
2021/10/0100.00167.5065.30-1530-0.19%
2021/09/27161.4000.0061.6014560.22%
2021/09/1300.00163.9064.50-1498-0.20%
2021/08/19166.2000.0064.9016590.15%
2021/08/1100.00170.1070.20-1726-0.14%
2021/07/21172.9000.0072.6011,9330.05%
2021/07/05173.4000.0074.4012,1280.05%
2021/07/0200.00173.0072.40-12,124-0.05%
2021/06/2300.00173.5073.70-12,129-0.05%
2021/06/04173.80173.4073.3002,2180.00%
2021/06/01173.2000.0074.1012,2040.05%
2021/05/2800.00173.3072.40-12,201-0.05%
2021/05/25172.4000.0072.2012,1930.05%
2021/05/17368.40270.3568.4012,1490.05%
2021/05/13375.60375.7075.2002,0600.00%
2021/05/12582.861577.4478.60-102,006-0.50%
2021/05/11487.88687.6283.80-21,876-0.11%
2021/05/10188.00488.6389.30-31,775-0.17%
2021/05/07386.90186.5085.0021,6740.12%
2021/05/061385.97383.3786.30101,6150.62%
2021/05/05383.001681.3481.30-131,514-0.86%
2021/05/041087.32885.8081.9021,4790.14%
2021/05/031990.521688.7787.7031,3660.22%
2021/04/29385.70284.0085.3011,1400.09%
2021/04/2800.002.181.9182.10-2.11,087-0.19%
2021/04/2700.00183.6082.80-11,096-0.09%
2021/04/26685.150.285.1085.005.81,0620.55%
2021/04/23282.40183.0082.7019950.10%
2021/04/22182.00382.8780.60-2998-0.20%
2021/04/1900.002.182.4283.00-2.1987-0.21%
2021/04/1600.000.181.0080.80-0.1966-0.01%
2021/04/140.177.0000.0077.700.19600.01%
2021/04/1300.000.182.0080.00-0.1926-0.01%
2021/04/1200.000.182.5082.20-0.1936-0.01%
2021/03/290.178.5000.0078.600.19020.01%
2021/03/2400.00177.1077.00-1918-0.11%
2021/03/23178.2000.0078.6019110.11%
2021/03/1900.00280.2080.20-2913-0.22%
2021/03/1700.00183.0082.30-1932-0.11%
2021/03/040.181.2000.0081.100.11,1580.01%
2021/03/0300.00180.9082.10-11,173-0.09%
2021/02/2500.00682.7582.80-61,298-0.46%
2021/02/2400.001084.0082.70-101,317-0.76%
2021/02/2200.00182.7083.50-11,392-0.07%
2021/02/18181.8000.0081.4011,4310.07%
2021/02/0500.00177.3077.30-11,453-0.07%
2021/02/010.176.20975.8676.60-8.91,548-0.58%
2021/01/29277.40277.8077.8001,5660.00%
2021/01/28478.63577.9077.80-11,599-0.06%
2021/01/27179.30279.2579.30-11,629-0.06%
2021/01/262.179.16280.4079.900.11,6460.00%
2021/01/22178.80278.2578.30-11,684-0.06%
2021/01/21177.10476.7077.00-31,688-0.18%
2021/01/20175.20176.5074.6001,7070.00%
2021/01/1500.000.180.1078.20-0.11,751-0.01%
2021/01/14180.400.181.5080.100.91,7690.05%
2021/01/13181.00380.8080.50-21,781-0.11%
2021/01/12181.50282.3581.10-11,808-0.06%
2021/01/0600.00582.4081.80-52,059-0.24%
2021/01/05183.8000.0084.4012,2210.05%
2021/01/04282.4000.0082.0022,3000.09%
2020/12/280.181.0000.0081.300.12,5570.00%
2020/12/2500.00180.8080.80-12,570-0.04%
2020/12/21180.6000.0081.8012,7720.04%
2020/12/160.181.1000.0081.200.12,8300.00%
2020/12/1510.180.8500.0080.8010.12,8560.35%
2020/12/11583.44583.6883.0003,0450.00%
2020/12/0800.00986.0185.90-93,215-0.28%
2020/12/07185.90286.1585.90-13,343-0.03%
2020/12/04187.10187.4087.3003,4640.00%
2020/12/02186.90387.0086.30-23,733-0.05%
2020/12/01987.24186.6088.4083,8030.21%
2020/11/309.190.5500.0089.309.13,8890.23%
2020/11/27193.80193.1093.3003,8610.00%
2020/11/26495.48395.1093.4014,0310.02%
2020/11/25195.50594.5894.30-44,254-0.09%
2020/11/2300.00193.1093.00-14,390-0.02%
2020/11/20291.5500.0091.8024,4590.04%
2020/11/19494.63295.0593.0024,6090.04%
2020/11/1600.00492.6894.10-45,028-0.08%
2020/11/1300.00291.0091.00-25,190-0.04%
2020/11/12389.90190.0090.5025,4800.04%
2020/11/11191.6000.0092.1015,5220.02%
2020/11/10391.1000.0091.0035,6480.05%
2020/11/0900.00294.3094.10-25,726-0.03%
2020/11/05192.60294.3592.30-16,164-0.02%
2020/11/04193.90191.5092.8006,3720.00%
2020/11/03290.80290.5590.9006,4800.00%
2020/11/02190.2000.0088.6016,5360.02%
2020/10/30190.6000.0091.5016,5600.02%
2020/10/29291.0000.0092.2026,5940.03%
2020/10/28196.00194.4093.5006,6580.00%
2020/10/27294.4000.0094.5026,7110.03%
2020/10/23494.78695.7096.50-27,258-0.03%
2020/10/22291.7000.0093.8027,3140.03%
2020/10/21192.30293.7592.20-17,354-0.01%
2020/10/20293.95394.5793.50-17,493-0.01%
2020/10/1900.00196.8096.30-17,627-0.01%
2020/10/15499.18299.0597.7028,1340.02%
2020/10/14598.26599.0899.9008,1390.00%
2020/10/13598.142099.8696.80-158,194-0.18%
2020/10/12497.45296.3097.7028,1670.02%
2020/10/08195.70195.5095.3008,3110.00%
2020/10/071597.141896.5695.30-38,320-0.04%
2020/10/06593.581994.2794.40-148,318-0.17%
2020/10/0500.00590.4291.10-58,335-0.06%
2020/09/30188.40188.2088.7008,3710.00%
2020/09/29289.15189.3088.9018,4080.01%
2020/09/2800.00189.2089.10-18,407-0.01%
2020/09/251890.19291.6089.00168,4080.19%
2020/09/24690.33193.4089.5058,3030.06%
2020/09/23192.0000.0092.0018,2340.01%
2020/09/221393.13392.1092.30108,2100.12%
2020/09/18193.10293.2593.30-18,143-0.01%
2020/09/17493.9000.0092.2048,1030.05%
2020/09/161692.63292.8592.80148,0430.17%
2020/09/15499.2500.0096.8047,8780.05%
2020/09/11199.6000.0099.6017,7540.01%
2020/09/109103.224103.13102.0057,6380.07%
2020/09/094100.38398.10101.5017,4990.01%
2020/09/081298.60297.6097.70107,3540.14%
2020/09/0714103.078102.25100.5067,2440.08%
2020/09/043100.206101.9299.60-37,030-0.04%
2020/09/034105.0012105.00103.00-86,922-0.12%
2020/09/027104.214103.75104.5036,7690.04%
2020/09/0111103.2712104.67101.50-16,685-0.01%
2020/08/317103.575104.20104.0026,5010.03%
2020/08/28999.76299.7098.9076,2190.11%
2020/08/273100.071102.0099.4026,1510.03%
2020/08/2600.004102.00102.50-46,003-0.07%
2020/08/256103.425103.90101.5015,9110.02%
2020/08/24499.482100.00100.0025,7310.03%
2020/08/21296.95597.8899.00-35,566-0.05%
2020/08/20697.952195.8494.60-155,408-0.28%
2020/08/194109.002104.00104.0025,2070.04%
2020/08/189104.8912103.88106.50-35,003-0.06%
2020/08/171498.966898.9298.40-544,707-1.15%
2020/08/1410596.833297.8597.30734,6271.58% 大買/
2020/08/13595.74496.4595.0014,4880.02%
2020/08/12497.23599.0496.20-14,385-0.02%
2020/08/115100.42698.85101.50-14,175-0.02%
2020/08/10698.271196.2296.10-53,893-0.13%
2020/08/07595.141095.7793.00-53,656-0.14%
2020/08/06293.15293.3593.3003,5160.00%
2020/08/05193.30293.7092.90-13,448-0.03%
2020/08/04393.9700.0094.1033,4030.09%
2020/08/03593.7600.0092.2053,3490.15%
2020/07/31192.9000.0092.9013,2800.03%
2020/07/302997.611996.5494.60103,2380.31%
2020/07/29795.00795.1394.4003,0200.00%
2020/07/2800.00189.1088.80-12,709-0.04%
2020/07/27390.27290.4590.2012,6170.04%
2020/07/2400.001292.7093.00-122,538-0.47%
2020/07/23794.09692.6593.0012,3860.04%
2020/07/221192.761193.3791.9002,2160.00%
2020/07/21184.4000.0086.5011,8390.05%
2020/07/20180.0000.0080.0011,6490.06%
2020/07/17686.23284.9082.9041,5600.26%
2020/07/16882.23284.8584.9061,3720.44%
2020/07/15182.50182.0078.7001,2340.00%
2020/07/13577.96277.5577.7039780.31%
2020/07/10174.00174.9074.4008590.00%
2020/07/09169.2000.0069.3017460.13%
2020/05/1200.00162.2060.80-1776-0.13%
2020/05/11163.5000.0062.3017750.13%
2020/05/08163.40162.0062.1007730.00%
2020/05/07163.10363.0762.80-2777-0.26%
2020/05/06366.6300.0063.1037780.39%
2020/05/05165.90165.8065.9007360.00%
2020/04/2100.00259.5059.00-2794-0.25%
2020/04/17257.5000.0059.9028510.23%
2020/04/1500.00253.5053.60-2847-0.24%
2020/04/10253.9500.0053.9029220.22%
2020/03/2000.00151.5052.00-11,072-0.09%
2020/03/17150.50152.0050.2001,0560.00%
2020/03/16150.8000.0050.5011,0530.09%
2020/03/1300.00350.6053.00-31,044-0.29%
2020/03/12155.5000.0055.2011,0150.10%
2020/01/30158.4000.0057.7011,4780.07%
2020/01/13164.0000.0061.3011,5690.06%
2020/01/0800.00258.0056.80-21,599-0.13%
2019/12/20163.80164.9064.1001,6840.00%
2019/11/2200.001263.0063.80-121,881-0.64%
2019/11/2000.001163.1863.00-111,878-0.59%
2019/11/151265.6800.0065.00121,8930.63%
2019/11/141064.4100.0065.00101,9000.53%
2019/11/13164.50163.8064.2001,8970.00%
2019/11/121166.351468.3664.40-31,837-0.16%
2019/11/0800.00365.6065.30-31,655-0.18%
2019/11/05364.5000.0065.0031,6430.18%
2019/11/0400.00164.0064.30-11,647-0.06%
2019/10/3100.00166.4065.20-11,655-0.06%
2019/10/30668.38668.9068.3001,6210.00%
2019/10/24163.2000.0063.0011,4660.07%
2019/10/2200.00162.4062.30-11,438-0.07%
2019/10/15558.8600.0060.0051,4480.35%
2019/10/042657.072655.3055.2001,3840.00%
2019/09/24255.0000.0055.6021,3650.15%
2019/09/1800.001053.6053.70-101,272-0.79%
2019/09/17152.1000.0052.1011,2750.08%
2019/09/161153.1400.0052.20111,3010.85%
2019/09/10152.10152.3051.6001,3010.00%
2019/09/03151.20150.8050.8001,2970.00%
2019/08/16251.90152.1052.0011,4090.07%
2019/07/2900.00360.8760.30-31,730-0.17%
2019/07/2200.00263.6062.10-21,776-0.11%
2019/07/19262.9000.0062.3021,8080.11%
2019/07/18162.10162.5061.7001,8740.00%
2019/07/17461.83161.7062.0031,8680.16%
2019/07/16158.40159.8059.1001,8090.00%
2019/06/24160.80161.1060.6002,2220.00%
2019/06/2100.00461.8362.00-42,191-0.18%
2019/06/20162.50162.7063.0002,1980.00%
2019/06/1900.00361.3762.90-32,225-0.13%
2019/06/14164.00162.2061.5002,3460.00%
2019/06/13262.5500.0062.6022,3450.09%
2019/06/12163.2000.0061.2012,3630.04%
2019/06/1100.00460.8360.90-42,376-0.17%
2019/06/101159.78760.3060.2042,3820.17%
2019/06/06359.57359.3358.5002,3850.00%
2019/06/05559.00459.3859.9012,3390.04%
2019/05/2300.00156.9056.50-12,261-0.04%
2019/05/22461.65459.9059.2002,2540.00%
2019/05/16559.48260.2059.0032,3220.13%
2019/05/15558.96559.1859.6002,3130.00%
2019/05/14158.30156.3057.8002,2760.00%
2019/05/06174.20174.5074.8002,3700.00%
2019/04/24487.03384.9787.8012,3060.04%
2019/04/111786.641787.0585.0002,0590.00%
2019/04/0800.00180.7085.40-11,894-0.05%
2019/04/03377.07777.9777.70-41,826-0.22%
2019/03/21578.0800.0077.0051,5610.32%
2019/03/20974.64976.9777.0001,5180.00%
2019/03/14174.401.173.6370.80-0.11,3740.00%
2019/03/1300.000.169.5069.70-0.11,333-0.01%
2019/03/0700.00169.0067.80-11,329-0.08%
2019/03/0600.00368.9768.90-31,326-0.23%
2019/03/05169.00168.1068.5001,3240.00%
2019/03/04268.7500.0068.8021,3180.15%
2019/02/22265.8000.0065.4021,2790.16%
2019/02/20473.30471.4867.8001,2490.00%
2019/02/1800.00264.5064.50-21,061-0.19%
2019/01/25265.801366.7767.30-11868-1.27%
2019/01/24163.50164.1064.1006760.00%
2019/01/23358.2700.0058.3036020.50%
2019/01/211058.1000.0057.40105671.76%
2018/12/2400.00156.3054.20-1550-0.18%
2018/12/22458.68359.0057.6015870.17%
2018/12/21153.50255.0055.00-1572-0.17%
2018/12/18153.6000.0051.8016690.15%
2018/12/1700.00253.5553.60-2666-0.30%
2018/12/07149.0500.0049.2016650.15%
2018/10/03157.80157.3055.5006330.00%
2018/10/01457.50456.8556.7005930.00%
2018/09/26655.47556.5056.5015200.19%
2018/08/2000.00455.5554.00-4793-0.50%
2018/08/1700.00455.4555.30-4800-0.50%
2018/08/15856.60156.0055.7078170.86%
2018/08/14156.5000.0056.6018130.12%
2018/07/02160.70160.1060.3002,2280.00%
2018/06/2500.00161.6061.10-12,896-0.03%
2018/06/22164.9000.0063.8012,9770.03%
2018/06/1900.00270.5069.30-23,016-0.07%
2018/06/14472.30571.3469.20-12,958-0.03%
2018/06/13470.55470.6071.6002,9070.00%
2018/06/1100.00166.5066.10-12,876-0.03%
2018/06/08164.5000.0064.5012,8960.03%
2018/06/01166.3000.0066.3012,9650.03%
2018/05/31164.9000.0066.8012,9740.03%
2018/05/25165.2000.0064.6013,1440.03%
2018/05/18169.7000.0068.4013,1780.03%
2018/05/1700.00268.4068.50-23,189-0.06%
2018/05/15172.2000.0070.8013,2020.03%
2018/05/09171.40169.7071.4003,1770.00%
2018/05/0300.00173.5074.50-13,128-0.03%
2018/04/30283.3500.0081.2023,0830.06%
2018/04/27178.60278.9081.60-13,058-0.03%
2018/04/26183.90275.8077.40-13,039-0.03%
2018/04/25182.2000.0081.7013,0640.03%
2018/04/2400.00183.3081.30-13,050-0.03%
2018/04/201188.131189.0589.5003,0260.00%
2018/04/19191.70190.7090.4002,9690.00%
2018/04/161091.33489.8390.2062,9880.20%
2018/04/132290.002290.4990.0002,9440.00%
2018/04/1200.00392.3091.80-32,904-0.10%
2018/04/11293.70394.6395.70-12,849-0.04%
2018/04/10191.60493.4088.60-32,745-0.11%
2018/04/09297.60798.5096.20-52,625-0.19%
2018/04/03797.34198.3095.5062,4640.24%
2018/04/02196.90197.6094.5002,2680.00%
2018/03/311100.501102.50102.5002,0890.00%
2018/03/30192.202393.3494.60-221,871-1.18%
2018/03/29182.40482.8586.00-31,679-0.18%
2018/03/2800.00180.2078.20-11,596-0.06%
2018/03/2700.00380.9078.70-31,538-0.19%
2018/03/2600.00577.2677.00-51,435-0.35%
2018/03/22174.00173.7073.3001,3600.00%
2018/03/1900.00475.6075.10-41,328-0.30%
2018/03/16374.6000.0077.1031,3290.23%
2018/03/151475.5700.0076.00141,3101.07%
2018/03/13173.50173.6073.7001,2770.00%
2018/03/09176.00177.4075.2001,2530.00%
2018/03/0800.00181.2079.90-11,222-0.08%
2018/03/06180.6000.0082.6011,2230.08%
2018/03/0200.00184.0083.60-11,239-0.08%
2018/03/01178.10280.6084.30-11,226-0.08%
2018/02/27180.2000.0078.0011,1530.09%
2018/01/1700.002372.8075.80-23900-2.55%
2018/01/16877.4000.0074.1088730.92%
2018/01/151575.5700.0075.40158401.78%
2018/01/11272.60374.5776.60-1789-0.13%
2018/01/1000.00970.7471.50-9690-1.30%
永冠-KY 相關文章