台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    51.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    296
  • 產業
    上市 食品類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南僑 (1702)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204647484950515253Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00350.2050.80-3541-0.55%
2025/02/1200.00150.0049.75-1557-0.18%
2025/02/05249.7500.0049.9025570.36%
2025/01/22149.95150.2049.9505600.00%
2025/01/2000.00149.9549.80-1559-0.18%
2025/01/1700.00749.3949.55-7563-1.24%
2025/01/1500.00348.8748.65-3592-0.51%
2025/01/09148.4000.0048.5016370.16%
2025/01/0800.00149.0049.00-1637-0.16%
2025/01/07148.6000.0048.6016360.16%
2024/12/31149.4500.0049.7518900.11%
2024/12/2400.00550.3649.85-51,054-0.47%
2024/12/17150.2000.0050.1011,0640.09%
2024/12/16450.2800.0050.1041,0630.38%
2024/12/13151.10251.0051.00-11,057-0.09%
2024/12/11252.3500.0052.2021,0440.19%
2024/12/10252.65153.5052.5011,0370.10%
2024/12/05152.80152.8052.7001,0440.00%
2024/12/04152.9000.0052.7011,0520.10%
2024/12/03152.90253.1053.10-11,067-0.09%
2024/12/02352.9700.0052.9031,0670.28%
2024/11/29153.10453.1053.00-31,070-0.28%
2024/11/27153.5000.0053.3011,0690.09%
2024/11/26453.8300.0053.8041,0680.37%
2024/11/2500.00254.1554.10-21,064-0.19%
2024/11/2100.00254.1554.20-21,064-0.19%
2024/11/20353.0000.0053.0031,0680.28%
2024/11/19153.2000.0053.2011,0920.09%
2024/11/1300.00153.8053.40-11,138-0.09%
2024/11/1200.001653.4053.40-161,152-1.39%
2024/11/11354.3300.0054.2031,1410.26%
2024/11/07855.60155.8055.7071,1260.62%
2024/11/06255.3000.0055.3021,1320.18%
2024/11/04855.4000.0055.2081,1470.70%
2024/10/23155.2000.0055.2011,2210.08%
2024/10/22254.50255.4055.2001,2210.00%
2024/10/18156.6000.0056.7011,2080.08%
2024/10/1700.00157.3057.00-11,214-0.08%
2024/10/1600.00256.0056.90-21,203-0.17%
2024/10/07660.87561.0860.9011,0460.10%
2024/10/04160.00258.6160.00-1900-0.11%
2024/10/0100.000.156.0055.90-0.1788-0.02%
2024/09/2700.001054.4755.30-10778-1.29%
2024/09/2600.00353.7753.50-3775-0.39%
2024/09/2310.253.0700.0053.3010.28251.23%
2024/09/2000.00653.9854.30-6814-0.74%
2024/09/19653.1500.0053.3068120.74%
2024/09/18153.5000.0053.2018170.12%
2024/09/1300.00153.7053.70-1840-0.12%
2024/09/1000.00653.6753.30-6854-0.70%
2024/09/0900.00452.6052.90-4855-0.47%
2024/09/0600.00352.9052.90-3870-0.34%
2024/09/04253.0100.0053.0028770.23%
2024/09/03254.5000.0054.4028640.23%
2024/09/0200.00155.4055.00-1868-0.12%
2024/08/3000.00655.4055.50-6877-0.68%
2024/08/2900.00655.2055.10-6884-0.68%
2024/08/2700.00554.7455.00-5936-0.53%
2024/08/26254.50154.9054.4019720.10%
2024/08/22154.50355.6055.00-21,008-0.20%
2024/08/21254.4000.0054.5021,0120.20%
2024/08/2000.00155.6055.40-1995-0.10%
2024/08/19355.2700.0055.2031,0170.29%
2024/08/1520.255.9900.0055.3020.21,0691.89%
2024/08/131356.60456.5856.7091,0110.89%
2024/08/12157.3000.0057.3011,0100.10%
2024/08/0800.00157.2056.80-11,035-0.10%
2024/08/07056.4000.0056.7001,0380.00%
2024/08/051.156.1100.0055.701.11,0560.10%
2024/07/2300.00158.0058.30-11,039-0.10%
2024/07/1900.00158.0057.60-11,066-0.09%
2024/07/1800.001458.5658.80-141,092-1.28%
2024/07/1700.00158.1058.00-11,171-0.09%
2024/07/1500.00158.0058.10-11,174-0.09%
2024/07/12157.6000.0057.6011,1790.08%
2024/07/1100.00657.9257.90-61,179-0.51%
2024/07/10457.5000.0057.4041,1810.34%
2024/07/09157.60157.8057.4001,1820.00%
2024/07/081058.1700.0057.70101,1810.85%
2024/07/051058.32558.7058.5051,1910.42%
2024/07/03158.7000.0058.9011,1910.08%
2024/07/0200.00159.4059.00-11,178-0.08%
2024/06/28158.80558.4658.70-41,153-0.35%
2024/06/27357.00558.0657.80-21,155-0.17%
2024/06/26157.8000.0057.4011,1480.09%
2024/06/25157.60258.1058.00-11,149-0.09%
2024/06/2400.00358.2057.90-31,148-0.26%
2024/06/21157.40258.0058.00-11,148-0.09%
2024/06/20857.4600.0057.7081,1320.71%
2024/06/19058.0000.0057.9001,1350.00%
2024/06/1800.00258.1058.10-21,173-0.17%
2024/06/1700.00158.0057.60-11,174-0.09%
2024/06/140.157.90657.8357.70-5.91,177-0.50%
2024/06/13657.3200.0057.1061,1830.51%
2024/06/12657.4800.0057.6061,1720.51%
2024/06/11157.80558.5858.60-41,166-0.34%
2024/06/06457.8300.0057.9041,1850.34%
2024/06/03158.6000.0058.4011,1800.08%
2024/05/3100.00159.2059.00-11,177-0.08%
2024/05/270.161.4000.0061.000.11,1020.01%
2024/05/210.262.901763.2162.90-16.81,056-1.59%
2024/05/200.166.1800.0066.400.11,0560.01%
2024/05/1600.00465.4065.70-41,044-0.38%
2024/05/1500.00365.6365.80-31,035-0.29%
2024/05/1400.001063.9064.30-101,015-0.98%
2024/05/13963.602963.6963.80-201,011-1.98%
2024/05/10161.70163.7063.6001,0020.00%
2024/05/09161.80562.0861.60-4973-0.41%
2024/05/08162.8000.0062.5019690.10%
2024/04/30161.2000.0060.8019360.11%
2024/04/2900.00161.5061.50-1937-0.11%
2024/04/2600.00360.3062.00-3913-0.33%
2024/04/2500.00159.8059.80-1879-0.11%
2024/04/240.159.80259.3059.50-1.9868-0.22%
2024/04/231158.56358.4860.5088300.96%
2024/04/193.356.1600.0055.803.37280.46%
2024/04/18256.30356.3056.20-1722-0.14%
2024/04/17455.20255.6055.6027250.28%
2024/04/1600.00355.2055.30-3719-0.42%
2024/04/15156.1000.0056.1017080.14%
2024/04/12456.25656.1056.10-2707-0.28%
2024/04/11156.8000.0056.4016970.14%
2024/04/10257.50457.6557.80-2677-0.30%
2024/04/0900.00457.7057.70-4674-0.59%
2024/04/0300.00558.8058.80-5671-0.75%
2024/03/28257.80058.2058.2026410.31%
2024/03/27257.5000.0057.8026340.32%
2024/03/251057.9100.0057.70106261.60%
2024/03/19055.9000.0056.2005630.01%
2024/03/14356.53156.7056.7025460.37%
2024/03/1200.00155.3055.50-1515-0.19%
2024/03/06156.60157.1056.0004980.00%
2024/03/0500.00156.0056.10-1476-0.21%
2024/02/2900.00155.4054.70-1453-0.22%
2024/02/2200.00055.1954.600439-0.01%
南僑前三季自結稅後賺7.66億元年增17.06% 每股賺3.09元Anue鉅亨-2024/10/21
挺進IPO 南僑完成釋出皇家可口股權1.9萬張 持股降至72.51%Anue鉅亨-2024/08/30
南僑 相關文章