台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    181
  • 產業
    上市 生技醫療類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科妍 (1786)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.001108.00107.50-1945-0.11%
2024/10/1800.001104.50103.50-1933-0.11%
2024/10/172105.251106.00105.0019430.11%
2024/10/111112.501112.50112.0009390.00%
2024/10/091.1127.271127.50124.000.19130.01%
2024/10/040.1127.501127.50126.50-0.9944-0.10%
2024/10/0100.004133.38131.50-4942-0.42%
2024/09/307133.361133.00132.0069360.64%
2024/09/2700.001129.50128.50-1921-0.11%
2024/09/261128.001128.00126.5009410.00%
2024/09/201130.0000.00129.5011,0000.10%
2024/09/181129.0000.00129.0011,0230.10%
2024/09/111127.501126.00126.0001,0880.00%
2024/09/101.4130.9600.00125.501.41,1250.12%
2024/09/0400.001132.00132.00-11,139-0.09%
2024/08/231132.501130.00131.0001,1280.00%
2024/08/2200.005134.50131.00-51,121-0.45%
2024/08/211140.0000.00136.5011,1050.09%
2024/08/201131.502136.25136.50-11,035-0.10%
2024/08/126115.5000.00114.5069110.66%
2024/08/091109.501111.00111.0009040.00%
2024/07/3000.002105.50109.50-2923-0.22%
2024/07/291111.502106.50106.50-1921-0.11%
2024/07/261110.001111.50111.5009180.00%
2024/07/221114.002121.75114.50-1921-0.11%
2024/07/195120.201120.00119.5049180.44%
2024/07/182124.251122.50123.5019160.11%
2024/07/172123.502124.50123.5009120.00%
2024/07/091121.501118.50120.0009550.00%
2024/07/0100.001132.50132.50-11,185-0.08%
2024/06/2600.001138.50133.00-11,286-0.08%
2024/06/2500.001130.00133.00-11,264-0.08%
2024/06/211131.501131.00128.5001,2520.00%
2024/06/202128.7500.00128.5021,2410.16%
2024/06/181126.501128.50127.5001,2030.00%
2024/06/171126.502127.00126.00-11,184-0.08%
2024/06/142124.005123.30124.00-31,145-0.26%
2024/06/132116.251115.00116.0011,1040.09%
2024/06/071117.001119.50116.5001,0790.00%
2024/06/062118.251117.00119.0011,0640.09%
2024/06/051110.5000.00111.5011,0310.10%
2024/05/3100.001105.50105.00-1955-0.10%
2024/05/2100.00199.5099.50-1989-0.10%
2024/05/171103.0000.00102.5019940.10%
2024/05/1400.00198.5098.00-11,023-0.10%
2024/05/10197.60198.3098.6001,0190.00%
2024/05/091103.0000.00102.0019970.10%
2024/05/081103.5000.00103.5019890.10%
2024/05/0300.001104.00107.00-1972-0.10%
2024/05/021105.0000.00106.0019620.10%
2024/04/2900.001105.00105.50-1956-0.10%
2024/04/2600.001108.50108.00-1945-0.11%
2024/04/2500.000109.45109.5009410.00%
2024/04/240109.1500.00108.0009310.00%
2024/04/2300.001108.00107.00-1927-0.11%
2024/04/221104.0000.00103.0019150.11%
2024/04/1900.001104.50104.00-1910-0.11%
2024/04/181106.0000.00107.5018900.11%
2024/04/1600.000.2102.00104.00-0.2869-0.02%
2024/04/1500.001111.50109.50-1848-0.12%
2024/04/122108.7500.00108.5028310.24%
2024/04/102110.256116.67105.00-4768-0.52%
2024/04/095111.301109.50108.5046100.66%
2024/04/080114.0000.00116.0005770.00%
2024/04/031111.501114.00114.5005420.00%
2024/04/021109.0000.00112.5015130.19%
2024/04/01099.002105.54107.00-2443-0.45%
2024/03/270.295.3000.0095.000.23540.05%
2024/03/2500.00193.4093.60-1328-0.30%
2024/03/21189.5000.0089.8013020.33%
2024/03/20090.2000.0090.3003010.00%
2024/03/15188.6000.0088.1012930.34%
2024/03/14088.2000.0088.0002890.00%
2024/03/0800.00189.9089.90-1270-0.37%
2024/02/16179.0000.0079.0011550.64%
2024/02/15077.3000.0076.0001460.00%
2023/12/05078.8000.0078.8002630.00%
2023/12/010.178.30079.3178.700.13710.02%
2023/11/10077.0000.0076.0004720.01%
2023/11/03075.3000.0075.3004920.00%
2023/11/020.175.8000.0076.000.14980.02%
2023/10/1700.00574.6074.60-5774-0.65%
2023/10/12175.90175.1075.4008630.00%
2023/10/11578.96579.0078.8008550.00%
2023/10/0500.00386.4385.80-3848-0.35%
2023/10/020.184.5000.0084.600.19100.01%
2023/09/26184.8000.0084.1019360.11%
2023/09/2100.00285.6084.80-21,050-0.19%
2023/09/2000.00585.9085.50-51,069-0.47%
2023/09/15487.8000.0087.8041,1130.36%
2023/09/1100.00484.0084.20-41,130-0.35%
2023/09/08285.95287.3086.0001,1260.00%
2023/09/07491.95392.8387.4011,1200.09%
2023/09/06289.25286.9089.5001,0540.00%
2023/09/010.187.1000.0087.500.11,0780.01%
2023/08/31288.4000.0087.3021,0740.19%
2023/08/301087.6000.0087.70101,0540.95%
2023/08/24181.10180.6080.6009910.00%
2023/08/16180.7000.0081.3011,0000.10%
2023/08/1400.00178.1078.70-11,007-0.10%
2023/08/1000.00181.8081.80-11,004-0.10%
2023/08/07083.5000.0083.6001,0210.00%
2023/08/010.184.7000.0085.200.11,0470.01%
2023/07/27389.97389.3388.5001,0670.00%
2023/07/26490.88389.9088.8011,0550.09%
2023/07/25492.65594.0495.30-11,023-0.10%
2023/07/24188.8000.0088.7019740.10%
2023/07/1900.000.493.6093.90-0.4879-0.05%
2023/07/12487.45386.8786.1019010.11%
2023/07/1100.00288.0087.60-2898-0.22%
2023/07/10188.7000.0089.4018910.11%
2023/07/070.386.7000.0086.900.38850.03%
2023/07/040.289.0000.0089.200.28260.02%
2023/07/0300.00188.3091.30-1813-0.12%
2023/06/3000.000.390.2090.50-0.3772-0.04%
2023/06/29183.4000.0086.1017340.14%
2023/06/21178.6000.0079.4016440.16%
2023/06/1900.00377.8077.70-3646-0.46%
2023/06/0900.00274.1076.00-2620-0.32%
2023/05/10275.7000.0074.4027740.26%
2023/05/0900.00374.2071.30-3757-0.40%
2023/05/05273.90477.2873.90-2757-0.26%
2023/05/04575.7200.0077.9057480.67%
2023/05/0300.00372.0771.90-3724-0.41%
2023/04/2800.00173.0072.50-1725-0.14%
2023/04/2700.00070.7470.5007220.00%
2023/04/26071.6000.0071.4007210.00%
2023/04/21378.5000.0072.0036980.43%
2023/04/20178.50277.7375.50-1657-0.16%
2023/04/19172.5000.0073.4015920.17%
2023/04/18171.9000.0071.5015840.17%
2023/03/29066.3000.0066.3008880.00%
2023/03/280.165.2000.0065.200.18950.01%
2023/03/23064.4000.0064.3009010.00%
2023/03/130.268.9000.0068.900.29220.02%
2023/03/09067.800.867.9069.30-0.8903-0.09%
2023/02/24063.0000.0065.2007560.00%
2023/02/2300.00164.0064.50-1740-0.14%
2023/02/22162.7000.0063.0017220.14%
2023/02/1000.00660.5060.10-6655-0.92%
2023/02/09660.23259.7560.1046490.62%
2023/02/08159.9000.0058.5016400.16%
2023/02/0700.00259.5059.00-2634-0.32%
2023/02/06160.3000.0058.5016220.16%
2023/02/0200.00358.3059.50-3602-0.50%
2023/02/0100.00255.7055.70-2589-0.34%
2023/01/12151.6000.0051.1015690.18%
2023/01/06154.7000.0055.1015520.18%
2023/01/04154.8000.0054.2015420.18%
2023/01/03153.5000.0053.6015310.19%
2022/12/300.754.2000.0054.200.75220.14%
2022/12/283.161.76162.1056.102.14420.48%
2022/12/27256.10257.4058.9002540.00%
2022/12/2000.00153.0052.50-1214-0.47%
2022/12/19156.3000.0055.7012060.48%
2022/12/14154.9000.0054.8011870.53%
2022/12/0800.00257.3055.40-2152-1.31%
2022/11/29149.4500.0050.1011300.77%
2022/11/11147.8500.0047.4013380.30%
2022/09/0800.00546.9146.80-5281-1.78%
2022/09/02551.3000.0051.3052631.90%
2022/08/2900.001853.2052.30-18197-9.09%
2022/08/24248.25248.3847.8001190.00%
2022/08/03339.7800.0040.003329.35%
2022/07/22040.4000.0040.200320.00%
2022/06/29041.2500.0041.400470.00%
2022/05/18043.2000.0042.700640.00%
2022/05/11542.5000.0042.505697.19%
2022/04/2800.00042.0342.60071-0.01%
2022/04/27043.2400.0042.200710.01%
2022/04/1900.00042.4042.000630.00%
2022/04/1300.00042.7042.950650.00%
2022/03/28043.1500.0041.150530.00%
2022/03/24041.8500.0041.500530.00%
2022/03/22041.4000.0041.500520.00%
2022/03/14140.55140.6540.750500.00%
2022/03/07243.2000.0042.902454.39%
2022/02/24644.8300.0044.2564214.01%
2022/02/22246.6000.0046.802404.92%
2022/02/17247.0000.0047.502414.84%
2022/02/07247.0000.0047.502404.97%
2022/01/25247.0000.0047.002404.89%
2022/01/12048.9000.0049.300390.00%
2021/11/2300.000.951.9052.30-0.944-1.91%
2021/07/2800.00056.0057.600790.00%
2021/06/251054.0000.0053.80109110.96%
2021/04/21060.0000.0059.3001050.00%
2021/04/20059.9000.0058.9001040.00%
2020/12/2500.00061.4060.6001310.00%
2020/11/25165.3000.0064.9013210.31%
2020/10/2600.000.165.0065.20-0.1355-0.03%
2020/09/09171.20172.2072.5003600.00%
2020/09/0800.00172.7072.70-1309-0.32%
2020/09/0200.00265.8067.00-2312-0.64%
2020/08/1300.00164.4064.50-1342-0.29%
2020/08/06167.7000.0067.2013380.30%
2020/08/04167.9000.0067.7013390.29%
2020/07/2100.00166.3065.80-1371-0.27%
2020/07/1400.00166.4066.30-1382-0.26%
2020/07/09669.95870.3069.20-2413-0.48%
2020/06/23164.6000.0064.2013670.27%
2020/06/22164.4000.0063.8013660.27%
2020/06/1800.00166.0064.90-1365-0.27%
2020/06/1700.00164.7064.10-1360-0.28%
2020/06/1500.00263.7562.30-2372-0.54%
2020/06/11463.1500.0062.2043781.06%
2020/06/09166.8000.0067.4013780.26%
2020/06/04266.55667.9369.40-4383-1.04%
2020/06/0200.00463.6063.90-4352-1.14%
2020/05/2800.00463.1563.10-4355-1.13%
2020/05/25164.0000.0064.3013580.28%
2020/05/2100.00264.3063.50-2353-0.57%
2020/05/1900.00163.2062.40-1352-0.28%
2020/05/1800.00863.2363.40-8356-2.24%
2020/05/1500.00462.1861.80-4355-1.13%
2020/05/04161.80261.4062.20-1333-0.30%
2020/04/1700.00163.5061.70-1350-0.29%
2020/04/16163.0000.0062.6013440.29%
2020/04/09152.70153.2053.0003300.00%
2020/03/19139.15740.4438.00-6320-1.87%
2020/03/17240.1000.0041.0023140.64%
2020/03/1300.00344.5544.85-3313-0.96%
2020/03/1200.00249.5049.50-2304-0.66%
2020/01/1500.00172.3072.60-1575-0.17%
2020/01/091071.5000.0071.30106111.63%
2020/01/08271.3000.0071.3026080.33%
2020/01/0700.00873.1673.00-8605-1.32%
2020/01/03270.80272.9072.9005870.00%
2019/12/31171.7000.0071.8015830.17%
2019/12/1800.00271.5071.50-2627-0.32%
2019/12/17171.9000.0071.9016330.16%
2019/12/136.171.5900.0071.306.16460.95%
2019/12/11172.8000.0072.6016440.16%
2019/12/10772.60472.6072.6036500.46%
2019/12/0400.00273.7073.70-2719-0.28%
2019/12/03673.5000.0073.5067190.83%
2019/12/02574.4400.0074.1057100.70%
2019/11/291076.47476.3076.3066990.86%
2019/11/2800.00177.4078.20-1658-0.15%
2019/11/2700.00275.5574.20-2594-0.34%
2019/11/25174.0000.0074.0015920.17%
2019/11/22175.10374.6774.90-2584-0.34%
2019/11/2100.00572.4272.50-5560-0.89%
2019/11/2000.00671.9071.90-6559-1.07%
2019/11/19172.30172.3072.7005630.00%
2019/11/141071.7200.0071.80105651.77%
2019/11/07175.6000.0074.2015550.18%
2019/11/05174.50274.9575.00-1515-0.19%
2019/10/3000.00173.4074.00-1511-0.20%
2019/10/28172.3000.0072.5015280.19%
2019/10/23274.75174.8074.2015360.19%
2019/10/2200.00675.0774.00-6522-1.15%
2019/10/2100.00669.6069.60-6498-1.20%
2019/10/141169.5500.0069.30117001.57%
2019/10/0400.00171.8072.00-1788-0.13%
2019/10/0300.00172.2072.20-1870-0.11%
2019/09/27171.1000.0071.3018780.11%
2019/09/2400.00175.0073.90-1874-0.11%
2019/09/1900.00474.5374.40-4842-0.47%
2019/09/18174.700.374.2074.300.78380.09%
2019/09/1700.001074.0273.40-10828-1.21%
2019/09/12273.9000.0074.3028230.24%
2019/09/1000.00173.8073.40-1794-0.13%
2019/09/09273.3000.0073.1027620.26%
2019/09/05170.9000.0071.1017350.14%
2019/08/3000.00172.1071.20-1724-0.14%
2019/08/29171.5000.0071.3017180.14%
2019/08/021072.3000.0072.60106841.46%
2019/07/2600.00273.9074.00-2648-0.31%
2019/07/22876.491476.0175.70-6605-0.99%
2019/07/19276.10676.5276.50-4581-0.69%
2019/07/18877.68277.8076.7065791.03%
2019/07/1600.00174.0073.60-1465-0.21%
2019/07/15173.1000.0073.8014340.23%
2019/07/12373.4300.0072.9034250.71%
2019/07/10173.30173.1073.1003960.00%
2019/07/09472.33572.3072.50-1367-0.27%
2019/07/08168.70167.6067.9002880.00%
2019/05/13263.0500.0061.9028340.24%
2019/05/0300.00169.6069.60-1862-0.12%
2019/04/29369.0000.0068.9038980.33%
2019/04/26271.75170.8070.8019050.11%
2019/04/24170.9000.0070.9019130.11%
2019/04/2200.00170.0070.00-1901-0.11%
2019/04/18169.9000.0069.7019120.11%
2019/04/16169.5000.0069.3019380.11%
2019/04/1100.00173.0071.90-1994-0.10%
2019/03/2800.00171.7071.70-1984-0.10%
2019/03/2200.00172.1071.40-1980-0.10%
2019/03/21272.55173.2072.2019850.10%
2019/03/0500.00172.4071.90-11,130-0.09%
2019/03/04272.0000.0072.0021,1440.17%
2019/02/27471.8500.0072.0041,1420.35%
2019/02/25171.0000.0071.3011,1580.09%
2019/02/22172.80172.1072.1001,1840.00%
2019/02/2100.00276.0074.40-21,176-0.17%
2019/02/19175.5000.0074.3011,1460.09%
2019/02/18374.97275.5574.7011,1390.09%
2019/02/15574.64574.0074.3001,1010.00%
2019/02/1400.00670.7070.20-61,003-0.60%
2019/02/1200.00470.4869.90-41,054-0.38%
2019/02/11267.60168.2068.2011,0360.10%
2019/01/2400.00168.3067.60-11,082-0.09%
2019/01/23467.80167.8067.1031,1050.27%
2019/01/22167.80768.7367.40-61,125-0.53%
2019/01/21267.3000.0066.8021,1700.17%
2019/01/18366.80167.2066.7021,1930.17%
2019/01/17165.2000.0065.5011,2030.08%
2019/01/16466.55266.2565.6021,2120.16%
2019/01/15166.70167.1067.0001,2430.00%
2019/01/14267.55168.6066.7011,2450.08%
2019/01/11267.9000.0068.4021,2480.16%
2019/01/10268.8000.0068.7021,2520.16%
2019/01/09670.201070.4268.90-41,281-0.31%
2019/01/08171.00170.9070.8001,3000.00%
2019/01/071071.86670.8070.8041,2990.31%
2019/01/03167.80168.5068.0001,3240.00%
2018/12/26265.3000.0064.9021,4990.13%
2018/12/21162.30162.7063.9001,6790.00%
2018/12/20362.97363.3062.4001,8270.00%
2018/12/19264.4000.0064.0021,8820.11%
2018/12/17465.85266.1066.1022,0210.10%
2018/12/14366.60566.4866.10-22,019-0.10%
2018/12/13266.55665.6066.50-42,014-0.20%
2018/12/12466.58566.3066.30-12,005-0.05%
2018/12/11264.50264.9565.6001,9830.00%
2018/12/10364.00264.4563.8011,9600.05%
2018/12/07162.20162.0062.2001,9240.00%
2018/12/06162.70163.3061.3001,9250.00%
2018/12/05165.8000.0063.7011,9290.05%
2018/12/0400.00264.5064.50-21,920-0.10%
2018/12/03264.8000.0064.5021,9270.10%
2018/11/30464.85465.2363.5001,9160.00%
2018/11/29163.40163.0062.8001,8760.00%
2018/11/28263.10262.5061.8001,8740.00%
2018/11/27361.90362.6062.4001,8870.00%
2018/11/2600.00161.2061.40-11,888-0.05%
2018/11/23160.70159.8060.0001,9080.00%
2018/11/22361.80361.9060.2001,9060.00%
2018/11/21159.40160.8061.1001,8990.00%
2018/11/20360.10360.0059.4001,8710.00%
2018/11/19160.30159.7059.9001,8850.00%
2018/11/16159.60160.1058.6001,8860.00%
2018/11/13156.00156.9057.5001,9260.00%
2018/11/12260.05260.2058.7001,9600.00%
2018/11/09561.22662.4360.80-11,994-0.05%
2018/11/08159.20159.6058.7001,9560.00%
2018/11/07457.15657.2858.00-21,980-0.10%
2018/11/06758.70358.5057.3042,0550.19%
2018/11/05457.28358.0058.4012,1480.05%
2018/11/02458.15258.7557.7022,1780.09%
2018/11/0100.00158.0058.00-12,206-0.05%
2018/10/31256.2000.0056.6022,2670.09%
2018/10/30255.30355.0755.60-12,451-0.04%
2018/10/29158.30357.6055.70-22,527-0.08%
2018/10/26862.78663.8061.8022,4890.08%
2018/10/25864.09863.8063.6002,4780.00%
2018/10/24166.50167.9066.8002,4670.00%
2018/10/231069.66569.7067.7052,4560.20%
2018/10/22166.60168.7067.5002,4220.00%
2018/10/19265.75266.7067.5002,4240.00%
2018/10/18167.70167.6067.8002,4250.00%
2018/10/17170.00169.0068.9002,4310.00%
2018/10/16367.67369.7068.1002,4040.00%
2018/10/15366.53367.5067.0002,3770.00%
2018/10/12267.2500.0067.0022,3730.08%
2018/10/11167.50467.5367.50-32,364-0.13%
2018/10/09575.42175.0075.0042,3490.17%
2018/10/08276.90575.5077.30-32,371-0.13%
2018/10/05776.43276.8575.0052,3580.21%
2018/10/04375.73676.2276.90-32,296-0.13%
2018/10/03274.0000.0073.5022,2610.09%
2018/10/02276.90277.9076.5002,2760.00%
2018/10/01477.65477.8878.7002,2690.00%
2018/09/28476.58275.8075.8022,2190.09%
2018/09/27781.31782.0475.0002,1580.00%
2018/09/25680.751281.3881.30-61,957-0.31%
2018/09/10165.2000.0064.6011,9430.05%
2018/09/03472.1500.0070.7042,1260.19%
2018/08/3000.00171.3072.00-12,171-0.05%
2018/08/29369.43569.1669.00-22,163-0.09%
2018/08/271068.9000.0070.00102,2970.44%
2018/08/24267.501267.9068.00-102,451-0.41%
2018/08/23271.90271.4070.5002,4790.00%
2018/08/21172.2000.0071.3012,5100.04%
2018/08/2000.00570.5070.80-52,504-0.20%
2018/08/171077.60176.6073.9092,4840.36%
2018/08/16276.20275.4576.3002,4880.00%
2018/08/15375.83273.8073.7012,4930.04%
2018/08/1300.00277.0076.30-22,458-0.08%
2018/08/10279.90278.4576.1002,3940.00%
2018/08/07681.40879.6980.00-22,324-0.09%
2018/08/06278.45381.2081.80-12,278-0.04%
2018/08/031574.601776.7877.70-22,110-0.09%
2018/08/02371.33171.0070.7022,0750.10%
2018/07/25268.50268.4568.5002,2930.00%
2018/07/24168.20170.3070.3002,3140.00%
2018/07/20169.3000.0069.6012,4920.04%
2018/07/1900.00371.4070.00-32,555-0.12%
2018/07/17274.85572.4872.30-32,702-0.11%
2018/07/161874.511675.1473.9022,8280.07%
2018/07/13271.80171.5071.6012,9560.03%
2018/07/1100.00370.2369.00-33,039-0.10%
2018/07/10270.1000.0070.5023,0920.06%
2018/07/06164.70163.1063.0003,1900.00%
2018/07/05364.4000.0063.1033,3090.09%
2018/07/0200.00170.7070.70-13,851-0.03%
2018/06/26171.50571.1871.30-44,164-0.10%
2018/06/22779.46380.5077.8044,3200.09%
2018/06/21178.4000.0078.6014,3850.02%
2018/06/1500.001081.1079.10-104,897-0.20%
2018/06/132880.671379.0079.00155,0320.30%
2018/06/12176.0000.0076.1015,0740.02%
2018/06/08178.8000.0078.0015,2450.02%
2018/06/07279.7000.0077.7025,2640.04%
2018/06/0600.00275.9576.10-25,296-0.04%
2018/06/05976.43375.6075.6065,3850.11%
2018/06/04179.00379.7076.50-25,414-0.04%
2018/06/011879.641778.8979.0015,3850.02%
2018/05/31169.0000.0073.7015,2730.02%
2018/05/30268.4500.0067.0025,2260.04%
2018/05/2300.00166.4065.40-15,073-0.02%
2018/05/16267.3500.0066.0024,9440.04%
2018/05/14265.05164.5064.9014,8760.02%
2018/05/11166.70167.7066.7004,8300.00%
2018/05/10169.00270.4570.10-14,778-0.02%
2018/05/08166.70167.9072.0004,6390.00%
2018/05/04567.783068.1268.00-254,523-0.55%
2018/05/03168.20168.9068.1004,4730.00%
2018/05/0200.00172.5072.00-14,426-0.02%
2018/04/30173.5000.0072.6014,4010.02%
2018/04/27370.10271.2072.5014,3670.02%
2018/04/262275.701281.1374.30104,2680.23%
2018/04/25182.20282.9582.50-14,161-0.02%
2018/04/24787.26682.4780.9014,0840.02%
2018/04/23287.25186.9086.5013,9980.03%
2018/04/20687.77185.7084.2053,9060.13%
2018/04/195187.024187.6989.70103,7580.27%
2018/04/1800.00182.1081.90-13,568-0.03%
2018/04/171380.532080.6679.40-73,523-0.20%
2018/04/161081.06281.2579.7083,4370.23%
2018/04/13880.81581.1078.0033,3720.09%
2018/04/12187.101385.3583.70-123,298-0.36%
2018/04/111783.64883.8485.0093,2150.28%
2018/04/10890.882088.5786.00-123,081-0.39%
2018/04/092496.074096.9295.50-162,972-0.54%
2018/04/031488.01488.4593.50102,6960.37%
2018/04/02284.80185.0085.0012,5030.04%
2018/03/312285.27785.1085.40152,4340.62%
2018/03/30681.95181.5081.5052,3140.22%
2018/03/29387.30486.9585.00-12,243-0.04%
2018/03/28488.031188.5985.60-72,154-0.32%
2018/03/27388.10385.9082.5002,0230.00%
2018/03/261387.093088.0486.10-171,949-0.87%
2018/03/233879.981581.5983.30231,8131.27%
2018/03/224185.436278.6877.50-211,651-1.27%
2018/03/212177.77378.5781.20181,3961.29%
2018/03/20570.289.470.6073.90-4.41,239-0.36%
2018/03/191565.794.166.2067.2010.91,1040.99%
2018/03/15264.951866.3565.20-16882-1.81%
2018/03/1418.162.38564.6266.6013.18071.62%
2018/03/12162.002161.4360.00-20604-3.31%
2018/03/091157.371558.3659.40-4508-0.79%
2018/03/082756.344555.2354.00-18396-4.54%
2018/03/071253.43554.1453.8073062.29%
2018/03/061149.25549.9449.9562382.52%
2018/02/27141.6000.0041.4011790.56%
2018/02/06143.50245.1043.20-1162-0.62%
2018/01/3100.00341.7541.75-3141-2.11%
2018/01/09342.45442.9042.90-1117-0.85%
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章