台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.22%
  • 成交量
    3,205
  • 產業
    上市 汽車類股
  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2072.57577.58082.58587.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20180.0800.0079.2015,6580.02%
2025/02/1900.00281.3081.00-25,781-0.03%
2025/02/1400.001.181.7281.50-1.16,069-0.02%
2025/02/1300.001.381.2781.20-1.36,098-0.02%
2025/02/11181.100.181.6080.700.96,1480.01%
2025/02/07282.9500.0083.1026,2260.03%
2025/02/05183.601882.5383.00-176,253-0.27%
2025/02/04382.9000.0082.4036,2850.05%
2025/02/03581.1400.0083.2056,2880.08%
2025/01/2200.00180.6081.00-16,271-0.02%
2025/01/210.178.5000.0078.800.16,2920.00%
2025/01/20178.9000.0078.6016,3320.02%
2025/01/15179.8000.0079.7016,3650.02%
2025/01/13180.101181.8481.30-106,364-0.16%
2025/01/10181.322.181.2681.10-1.16,345-0.02%
2025/01/091.180.0000.0078.801.16,3370.02%
2025/01/08080.2000.0081.5006,3050.00%
2025/01/07181.70481.5080.60-36,284-0.05%
2025/01/03283.1000.0082.3026,2380.03%
2025/01/02180.80181.1081.0006,1720.00%
2024/12/310.178.000.179.4079.4006,1390.00%
2024/12/27278.6000.0078.6026,1260.03%
2024/12/26177.90177.7078.5006,1390.00%
2024/12/2500.00776.5977.00-76,149-0.11%
2024/12/24675.9700.0075.7066,1540.10%
2024/12/23175.4000.0075.1016,1540.02%
2024/12/20175.6000.0075.0016,1220.02%
2024/12/180.576.6000.0076.800.56,0800.01%
2024/12/1700.000.177.1075.50-0.16,0570.00%
2024/12/160.177.20176.4076.20-0.96,062-0.01%
2024/12/1200.00780.6179.60-76,047-0.12%
2024/12/11880.00779.1079.0016,0450.02%
2024/12/06781.80581.2082.2025,9680.03%
2024/12/0514.383.1600.0081.7014.35,9010.24%
2024/12/0400.00284.9085.10-25,763-0.03%
2024/12/030.184.7000.0084.800.15,7850.00%
2024/12/02285.1000.0084.7025,7510.03%
2024/11/29183.600.183.6484.3015,6820.02%
2024/11/286.184.922484.9884.00-185,596-0.32%
2024/11/273.184.950.184.5084.3035,3770.06%
2024/11/26590.1423.190.5590.80-18.15,050-0.36%
2024/11/25384.97985.9086.90-64,654-0.13%
2024/11/2235.184.8416.184.7284.90194,4370.43%
2024/11/2135.684.6111.184.2984.9024.54,0730.60%
2024/11/20179.10379.4580.50-23,105-0.07%
2024/11/19573.3200.0073.2052,9550.17%
2024/11/181276.29275.1074.20102,9130.34%
2024/11/15975.30676.7777.7032,8620.11%
2024/11/14573.0000.0072.4052,7450.18%
2024/11/1300.00172.5073.70-12,699-0.04%
2024/11/123070.5700.0070.60302,6451.13%
2024/11/0800.00170.5070.50-12,627-0.04%
2024/11/07170.4000.0071.1012,6470.04%
2024/11/06370.93371.3069.9002,6430.00%
2024/11/0400.00269.9570.20-22,735-0.07%
2024/11/01469.13269.4071.2022,8120.07%
2024/10/29370.20269.9069.8013,1410.03%
2024/10/28269.30169.4069.5013,3050.03%
2024/10/25568.2000.0068.2053,2840.15%
2024/10/240.168.4000.0067.200.13,2600.00%
2024/10/18070.0000.0069.9003,4100.00%
2024/10/1100.000.269.9069.60-0.23,7300.00%
2024/10/01172.5000.0072.7013,8260.03%
2024/09/2700.00172.3073.00-13,844-0.03%
2024/09/1800.00270.7069.40-23,895-0.05%
2024/09/11268.1000.0067.8023,8560.05%
2024/09/0500.00273.0071.20-23,879-0.05%
2024/09/04371.3300.0070.8033,9040.08%
2024/09/033.377.1800.0075.903.33,8430.09%
2024/08/30578.4400.0078.7053,8090.13%
2024/08/29080.4000.0080.3003,7670.00%
2024/08/280.181.1000.0080.900.13,8740.00%
2024/08/260.283.200.183.4082.300.13,9980.00%
2024/08/21282.00281.8081.8004,0890.00%
2024/08/190.281.6500.0081.500.24,1020.00%
2024/08/0900.001.183.9883.90-1.14,320-0.03%
2024/08/080.282.8000.0082.900.24,3080.00%
2024/08/07285.0000.0085.1024,3020.05%
2024/08/06178.3000.0080.4014,2660.02%
2024/08/057.184.1500.0081.607.14,2370.17%
2024/08/028.390.643.191.4490.605.24,2720.12%
2024/08/0114.294.651095.5294.004.24,1600.10%
2024/07/3113.299.7700.0097.7013.23,9270.34%
2024/07/260106.5000.00107.0003,8150.00%
2024/07/1910117.0000.00117.50103,7190.27%
2024/07/1812117.9210120.00120.0023,7070.05%
2024/07/171129.000.2129.50129.000.93,6530.02%
2024/07/161130.502.6130.42130.00-1.63,643-0.04%
2024/07/152133.001132.50132.0013,6660.03%
2024/07/121134.002133.00133.00-13,706-0.03%
2024/07/111132.5000.00131.5013,6970.03%
2024/07/0800.003129.17129.00-33,746-0.08%
2024/07/0500.001129.00127.50-13,770-0.03%
2024/07/041130.501128.50128.5003,8060.00%
2024/07/0300.001.6130.75129.50-1.63,835-0.04%
2024/07/021129.5015.5128.40129.00-14.53,834-0.38%
2024/07/011127.501125.50125.5003,7910.00%
2024/06/2800.001125.00124.00-13,781-0.03%
2024/06/2613124.8500.00124.00133,7860.34%
2024/06/241127.9627127.46126.00-263,766-0.69%
2024/06/210126.0000.00125.0003,7530.00%
2024/06/191126.005126.00125.00-43,762-0.11%
2024/06/181127.0000.00126.5013,7280.03%
2024/06/171127.002128.00126.50-13,752-0.03%
2024/06/141128.001127.00126.5003,7580.00%
2024/06/130.1123.0000.00124.000.13,8190.00%
2024/06/122.1125.712123.50124.000.13,8470.00%
2024/06/113.1128.553125.50124.000.13,8670.00%
2024/06/072.2126.053125.67125.50-0.83,932-0.02%
2024/06/061124.5000.00125.0013,9610.03%
2024/06/057126.291125.50125.0064,0010.15%
2024/06/036127.501131.00129.0054,1200.12%
2024/05/3100.003131.17132.00-34,142-0.07%
2024/05/301.2126.8317.1125.65125.50-15.94,051-0.39%
2024/05/290.1128.5000.00127.500.14,1130.00%
2024/05/282128.006128.58127.50-44,140-0.10%
2024/05/271125.003.2127.19127.50-2.24,145-0.05%
2024/05/242121.7412123.50124.00-104,097-0.24%
2024/05/221.2120.6700.00121.501.24,0560.03%
2024/05/2115119.6700.00119.00154,0370.37%
2024/05/209.2122.3900.00121.509.23,9570.23%
2024/05/176127.5800.00128.5063,8420.16%
2024/05/163131.5000.00131.0033,8040.08%
2024/05/151137.003.5135.14135.00-2.53,852-0.06%
2024/05/142.1132.8100.00132.502.13,8440.05%
2024/05/132137.253136.17134.50-13,856-0.03%
2024/05/102.1135.4800.00135.002.13,8960.05%
2024/05/094.1136.783.4139.96136.000.83,8690.02%
2024/05/0820.4137.919136.50138.0011.43,8370.30%
2024/05/032147.002147.25147.0003,7370.00%
2024/05/0200.001145.50146.50-13,731-0.03%
2024/04/301.1142.911144.50143.500.13,7520.00%
2024/04/292142.002141.50141.5003,7360.00%
2024/04/261142.5000.00142.0013,7320.03%
2024/04/240139.001141.00138.50-13,697-0.03%
2024/04/236139.506138.42138.5003,6970.00%
2024/04/223135.6712.3137.21135.50-9.33,658-0.25%
2024/04/1910.3131.2800.00130.0010.33,5830.29%
2024/04/185138.0000.00137.5053,4840.14%
2024/04/1700.005143.80145.00-53,390-0.15%
2024/04/1611138.411142.50138.50103,3720.30%
2024/04/152148.002147.25146.5003,3280.00%
2024/04/122146.753148.17147.50-13,287-0.03%
2024/04/111144.0000.00142.0013,2200.03%
2024/04/103139.0021139.50139.00-183,184-0.57%
2024/04/092138.0000.00136.5023,1690.06%
2024/04/083135.835136.40135.50-23,126-0.06%
2024/04/0300.000133.50134.0003,0970.00%
2024/04/024132.752132.00132.0023,1630.06%
2024/03/2800.002130.50130.00-23,265-0.06%
2024/03/2600.0010126.50127.50-103,350-0.30%
2024/03/250128.0000.00127.5003,3740.00%
2024/03/212129.251128.00129.0013,5340.03%
2024/03/2000.001129.50128.00-13,635-0.03%
2024/03/191.1133.771131.50131.500.13,7330.00%
2024/03/184132.884133.50133.5003,9010.00%
2024/03/152.1129.691128.00129.001.14,0680.03%
2024/03/132.4120.632.6121.60122.50-0.24,240-0.01%
2024/03/081.1132.731131.00127.500.14,4510.00%
2024/03/074.2134.694131.25132.000.24,4640.00%
2024/03/060.3126.426.3131.67132.50-64,451-0.13%
2024/03/051.1124.0900.00124.001.14,3270.03%
2024/03/042.1126.987.2127.31128.00-5.24,293-0.12%
2024/03/012125.008123.94123.00-64,237-0.14%
2024/02/2900.001124.50125.50-14,215-0.02%
2024/02/273122.002121.50121.5014,1910.02%
2024/02/261123.941.1123.68124.00-0.14,2010.00%
2024/02/221123.0000.00122.5014,2550.02%
中華 相關文章
中華 相關影音