裕日車 (2227)-元富-世貿券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
124.5
漲跌
▼2.5
漲幅
-1.97%
成交量
34張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	125.25	124.50	-2	82	-2.43%
2024/04/23	1	127.00	0	0.00	126.50	1	85	1.17%
2024/04/22	1	125.00	0	0.00	125.00	1	86	1.15%
2024/04/19	0.2	123.50	0	0.00	122.00	0.2	86	0.23%
2024/04/02	0.2	132.00	0	0.00	131.50	0.2	78	0.25%
2024/03/21	0	0.00	0	136.50	138.00	0	68	-0.04%
2024/03/20	0	139.00	0	0.00	138.00	0	65	0.03%
2024/03/19	1	132.00	0	0.00	131.00	1	63	1.59%
2024/03/15	0.1	138.50	1	138.00	137.00	-0.9	55	-1.61%
2024/03/08	0	0.00	2	164.00	163.50	-2	39	-5.11%
2024/02/20	0	0.00	0	174.00	171.50	0	30	-0.10%
2024/02/16	0	169.23	0	0.00	169.00	0	28	0.04%
2024/01/16	0	184.00	0	0.00	178.00	0	19	0.05%
2023/12/18	0	190.00	0	0.00	186.50	0	16	0.06%
2023/12/15	0	188.50	0	0.00	189.50	0	16	0.03%
2023/11/21	0	189.00	0	0.00	190.50	0	21	0.09%
2023/11/20	0	188.00	0	0.00	189.00	0	20	0.05%
2023/11/17	0	187.50	0	0.00	187.50	0	20	0.02%
2023/09/25	0	187.00	0	0.00	187.00	0	27	0.04%
2023/08/25	0	191.50	0	0.00	190.00	0	29	0.03%
2023/08/07	0	198.00	0	0.00	198.00	0	36	0.01%
2023/07/03	0	0.00	0	204.00	202.50	0	36	-0.08%
2023/06/26	0	201.50	0	0.00	202.50	0	36	0.03%
2023/06/13	0	203.50	0	0.00	205.00	0	38	0.03%
2023/05/26	0	195.00	0	0.00	197.00	0	35	0.03%
2023/05/25	0	199.00	0	0.00	197.50	0	35	0.03%
2023/05/12	0	0.00	1	192.50	191.00	-1	29	-3.38%
2023/05/11	0	0.00	1	192.50	192.50	-1	29	-3.39%
2023/05/08	0	194.67	0	0.00	193.50	0	30	0.10%
2023/04/26	0	190.50	0	0.00	192.50	0	32	0.03%
2023/04/25	0	197.00	0	0.00	192.50	0	32	0.03%
2023/04/18	1	197.00	0	0.00	197.50	1	32	3.07%
2023/03/27	0	196.00	0	0.00	196.00	0	32	0.06%
2023/03/01	0	201.50	0	0.00	204.00	0	36	0.02%
2023/02/07	0.1	201.00	0	0.00	201.00	0.1	39	0.13%
2023/01/30	0	200.00	0	0.00	200.00	0	41	0.02%
2022/12/27	0	191.00	0	0.00	192.50	0	46	0.02%
2022/12/15	0	0.00	0.1	202.50	201.50	-0.1	48	-0.10%
2022/11/28	0	203.00	0	0.00	205.00	0	44	0.02%
2022/11/25	0	206.00	0	0.00	207.00	0	45	0.02%
2022/11/07	0.1	178.50	0	0.00	177.50	0.1	43	0.12%
2022/11/03	0.1	178.00	0	0.00	178.00	0.1	43	0.12%
2022/10/26	0	183.50	0	0.00	183.00	0	43	0.02%
2022/10/25	0	184.00	0	0.00	182.50	0	41	0.02%
2022/09/23	0	201.00	0	0.00	200.50	0	35	0.06%
2022/08/25	0	212.00	0	0.00	212.00	0	49	0.02%
2022/08/02	1	218.00	0	0.00	215.50	1	51	1.93%
2022/07/18	1	216.00	0	0.00	215.50	1	53	1.86%
2022/07/15	0	227.00	0	0.00	225.00	0	51	0.02%
2022/06/27	0	238.50	0	0.00	240.00	0	55	0.01%
2022/06/24	0	0.00	1	241.00	240.00	-1	54	-1.84%
2022/06/22	0	0.00	1	227.00	227.00	-1	50	-1.98%
2022/06/20	1	210.00	0	0.00	208.50	1	49	2.04%
2022/05/10	0	0.00	0.1	241.00	242.50	-0.1	46	-0.11%
2022/05/05	0	0.00	1	247.50	248.00	-1	46	-2.14%
2022/04/01	0	249.50	0	0.00	247.50	0	44	0.09%
2022/03/30	0	0.00	0.2	248.50	252.00	-0.2	43	-0.37%
2022/03/09	0.1	247.00	0	0.00	245.50	0.1	39	0.13%
2022/03/08	0	246.00	0	0.00	244.00	0	39	0.05%
2022/03/07	1	247.00	0	0.00	246.00	1	38	2.57%
2022/01/25	0	246.00	0	0.00	245.00	0	47	0.06%
2022/01/07	0	248.00	0	0.00	247.50	0	48	0.04%
2022/01/05	0	248.00	0	0.00	247.00	0	48	0.02%
2021/12/15	0	248.00	0	0.00	246.50	0	51	0.04%
2021/12/06	0	250.00	0	0.00	248.50	0	50	0.02%
2021/12/02	0.1	249.00	0	0.00	247.00	0.1	51	0.16%
2021/11/19	0	250.00	0	0.00	250.00	0	46	0.04%
2021/11/18	0.1	251.50	0	0.00	251.50	0.1	44	0.11%
2021/11/08	0	254.00	0	0.00	253.50	0	45	0.04%
2021/11/05	0	254.00	0	0.00	254.50	0	46	0.02%
2021/11/04	0	256.00	0	0.00	253.50	0	47	0.04%
2021/10/27	0	0.00	0	257.00	254.50	0	66	-0.03%
2021/10/05	0	251.50	0	0.00	249.50	0	74	0.01%
2021/10/01	1	249.00	0	0.00	249.00	1	75	1.33%
2021/09/13	0	0.00	0.1	258.00	256.00	-0.1	75	-0.07%
2021/09/06	0	259.00	0	0.00	258.50	0	79	0.01%
2021/08/24	0.1	251.50	0	0.00	249.50	0.1	79	0.06%
2021/08/23	0	0.00	1	250.00	250.00	-1	79	-1.25%
2021/08/11	1	252.00	0	0.00	251.50	1	77	1.29%
2021/08/10	0	256.00	0	0.00	254.00	0	78	0.03%
2021/08/09	0	258.00	0	0.00	256.50	0	79	0.01%
2021/07/23	0	0.00	2	279.50	277.00	-2	84	-2.37%
2021/07/22	1	275.50	1	277.50	278.00	0	83	0.00%
2021/07/05	0	273.50	0	0.00	273.50	0	93	0.01%
2021/06/07	0	268.00	0	0.00	267.50	0	140	0.01%
2021/05/13	2	257.00	0	0.00	257.00	2	146	1.36%
2021/05/05	0	281.50	0	0.00	279.00	0	133	0.01%
2021/04/22	2	280.25	1	282.00	280.50	1	133	0.75%
2021/04/14	0	0.00	1	278.50	278.50	-1	137	-0.73%
2021/04/13	0	0.00	1	282.00	280.50	-1	138	-0.72%
2021/04/06	0	280.00	0	0.00	279.50	0	137	0.01%
2021/04/01	1	278.50	0	0.00	278.50	1	138	0.72%
2021/03/26	1	278.00	0	0.00	281.00	1	137	0.73%
2021/03/25	0	0.00	2	281.00	284.00	-2	131	-1.53%
2021/03/24	1	267.00	0	0.00	274.50	1	116	0.86%
2021/03/23	0	0.00	0	266.72	265.50	0	105	-0.02%
2021/03/18	1	258.50	0	0.00	258.50	1	100	1.00%
2021/03/16	0	261.00	0	0.00	259.50	0	99	0.02%
2021/03/08	1	257.50	0	0.00	258.50	1	101	0.99%
2021/03/05	0	259.00	0	0.00	257.50	0	100	0.01%
2021/03/04	2	255.01	0	0.00	257.00	2	100	1.99%
2021/03/02	0	0.00	0	257.00	255.00	0	98	-0.01%
2021/02/23	0	257.50	0	0.00	260.00	0	97	0.01%
2021/02/05	0	251.50	0	0.00	249.00	0	99	0.01%
2021/02/02	1	246.00	1	248.50	246.50	0	103	0.00%
2021/01/22	0	0.00	0	250.50	249.00	0	97	-0.02%
2021/01/13	0	256.00	0	0.00	257.50	0	88	0.01%
2021/01/12	0	255.00	0	0.00	253.50	0	86	0.01%
2020/12/11	0	0.00	1	262.00	260.50	-1	73	-1.37%
2020/12/08	0	0.00	2	258.50	259.50	-2	73	-2.74%
2020/11/23	0	0.00	1	264.00	265.00	-1	67	-1.48%
2020/11/19	1	262.00	0	0.00	258.50	1	65	1.52%
2020/11/11	0	0.00	0	255.00	254.50	0	63	-0.02%
2020/11/06	0	250.00	0	0.00	248.00	0	72	0.01%
2020/11/05	0	0.00	1	247.50	248.00	-1	82	-1.22%
2020/10/30	1	245.00	0	0.00	246.00	1	96	1.04%
2020/10/19	0	0.00	1	246.50	250.00	-1	119	-0.84%
2020/10/15	1	244.00	0	0.00	245.00	1	120	0.83%
2020/10/06	0	0.00	1	249.50	249.50	-1	123	-0.81%
2020/09/24	1	245.50	0	0.00	244.50	1	131	0.76%
2020/09/22	0	0.00	1	251.50	252.00	-1	131	-0.76%
2020/09/18	1	253.00	0	0.00	255.00	1	129	0.77%
2020/09/03	1	244.50	0	0.00	244.00	1	148	0.68%
2020/08/14	0	0.00	2	251.50	251.00	-2	166	-1.20%
2020/08/12	1	252.00	0	0.00	253.00	1	164	0.61%
2020/08/10	0	0.00	1	280.00	280.00	-1	147	-0.68%
2020/07/30	2	279.00	0	0.00	278.00	2	147	1.35%
2020/07/27	0	271.00	3	270.00	270.50	-3	154	-1.93%
2020/07/17	1	273.00	0	0.00	272.00	1	161	0.62%
2020/07/08	0	0.00	2	273.00	272.00	-2	168	-1.19%
2020/07/07	0	0.00	0.1	275.00	274.00	-0.1	167	-0.06%
2020/06/19	2	264.50	0	0.00	264.50	2	192	1.04%
2020/05/29	0	264.50	0	0.00	264.50	0	192	0.01%
2020/05/18	0	0.00	1	258.00	258.50	-1	192	-0.52%
2020/05/11	1	268.50	1	268.50	268.50	0	181	0.00%
2020/05/08	0	0.00	3	266.00	265.00	-3	181	-1.66%
2020/05/05	3	264.00	0	0.00	262.50	3	181	1.65%
2020/05/04	0.1	268.00	0	0.00	266.50	0.1	179	0.06%
2020/04/30	0	270.50	1	269.50	269.50	-1	177	-0.56%
2020/04/29	0	0.00	5	261.00	261.00	-5	164	-3.04%
2020/04/09	1	232.00	0	0.00	235.00	1	156	0.64%
2020/04/07	0	0.00	1	226.50	229.50	-1	153	-0.65%
2020/04/06	2	223.00	0	0.00	225.50	2	155	1.29%
2020/03/31	2	236.00	0	0.00	231.00	2	152	1.31%
2020/03/30	1	230.00	3	233.50	236.50	-2	148	-1.35%
2020/03/27	0	0.00	1	231.50	231.50	-1	145	-0.69%
2020/03/26	4	225.25	0	231.00	231.00	4	137	2.88%
2020/03/25	2	210.00	0	0.00	210.00	2	128	1.56%
2020/03/24	1	189.00	0	0.00	191.00	1	127	0.78%
2020/03/19	0	189.50	0	0.00	189.00	0	121	0.02%
2020/03/02	1	246.00	0	0.00	246.00	1	115	0.86%
2020/02/27	1	249.00	0	0.00	251.00	1	115	0.87%
2020/02/25	0	0.00	3	254.50	256.00	-3	117	-2.55%
2020/02/24	0	258.50	0	0.00	257.00	0	122	0.00%
2020/02/19	0	0.00	1	264.50	263.00	-1	126	-0.79%
2020/02/10	1	260.50	0	0.00	263.00	1	132	0.75%
2020/02/04	0	0.00	2	264.00	265.00	-2	129	-1.54%
2020/02/03	2	255.50	0	0.00	262.00	2	129	1.55%
2020/01/20	0	0.00	1	288.50	287.50	-1	120	-0.83%
2020/01/14	1	286.00	0	0.00	286.00	1	118	0.85%
2020/01/09	0	0.00	1	286.00	286.50	-1	119	-0.84%
2020/01/08	1	284.00	0	0.00	285.50	1	119	0.84%
2020/01/07	1	284.00	1	286.50	286.50	0	119	0.00%
2019/12/25	0	284.00	0	0.00	284.50	0	112	0.01%
2019/11/28	0	0.00	1	283.50	283.50	-1	90	-1.10%
2019/11/27	0	0.00	1	289.00	289.50	-1	88	-1.13%
2019/11/25	1	285.01	0	0.00	286.00	1	85	1.18%
2019/11/06	0.1	261.00	1	262.00	260.00	-1	79	-1.20%
2019/11/04	1	261.00	0	0.00	261.00	1	82	1.22%
2019/09/18	1	246.00	0	0.00	247.00	1	86	1.15%
2019/08/20	1	269.50	0	0.00	270.00	1	113	0.88%
2019/08/14	0	0.00	3	271.33	271.00	-3	111	-2.70%
2019/08/13	1	271.00	0	0.00	270.50	1	111	0.89%
2019/08/12	2	273.00	0	0.00	273.00	2	111	1.80%
2019/07/30	1	274.50	1	274.00	274.00	0	107	0.00%
2019/07/19	1	275.00	0	0.00	275.00	1	107	0.93%
2019/07/18	0	0.00	1	275.00	275.00	-1	104	-0.96%
2019/07/17	0	0.00	1	276.50	273.50	-1	103	-0.96%
2019/07/01	0	0.00	1	276.00	276.00	-1	101	-0.98%
2019/06/14	0	0.00	1	272.50	272.50	-1	106	-0.94%
2019/06/05	1	277.50	0	0.00	273.00	1	107	0.93%
2019/05/31	2	274.50	0	0.00	271.50	2	102	1.96%
2019/05/30	0	0.00	1	280.50	280.50	-1	98	-1.01%
2019/05/23	0	0.00	1	262.00	262.00	-1	88	-1.13%
2019/05/22	0	0.00	1	266.50	264.00	-1	87	-1.14%
2019/05/09	0	0.00	0.1	257.00	253.50	-0.1	76	-0.09%
2019/05/06	0	0.00	1	260.00	257.00	-1	75	-1.32%
2019/04/30	1	261.50	1	261.00	259.00	0	67	0.00%
2019/04/26	0	0.00	1	254.50	255.00	-1	65	-1.53%
2019/04/22	1	256.00	0	0.00	256.00	1	66	1.50%
2019/04/08	1	255.00	0	0.00	252.00	1	63	1.58%
2019/03/26	1	249.00	0	0.00	248.00	1	61	1.63%
2019/03/21	0	0.00	1	247.00	247.00	-1	59	-1.69%
2019/03/19	1	255.00	0	0.00	255.00	1	55	1.80%
2019/03/15	1	243.50	0	0.00	243.50	1	48	2.06%
2019/02/27	0	0.00	1	239.00	239.00	-1	47	-2.09%
2019/02/25	1	237.50	0	0.00	237.50	1	43	2.29%
2019/02/18	0	0.00	1	229.00	228.50	-1	35	-2.81%
2018/10/31	0	0.00	0	218.00	214.50	0	78	0.00%
2018/08/02	1	263.00	0	0.00	263.00	1	81	1.23%
2018/07/03	0	0.00	1	252.50	252.50	-1	65	-1.54%
2018/06/04	1	253.00	0	0.00	253.00	1	70	1.42%
2018/05/22	1	252.00	0	0.00	251.50	1	69	1.44%
2018/05/17	0	254.00	0	0.00	252.50	0	69	0.00%
2018/04/17	0	0.00	1	264.50	263.00	-1	78	-1.28%
2018/04/03	1	266.00	0	0.00	266.00	1	92	1.08%
2018/03/29	2	268.50	2	269.00	267.50	0	94	0.00%
2018/03/27	1	259.00	0	0.00	265.00	1	94	1.06%
2018/02/12	1	251.00	0	0.00	250.00	1	120	0.83%
2018/01/08	0	274.00	0	0.00	274.00	0	134	0.02%