台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    11,578
  • 產業
    上市 電腦週邊類股
  • 1459人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1921113.4500.00111.00217,3240.29%
2025/02/1700.000.1111.00111.00-0.17,3900.00%
2025/02/140.2111.001109.50109.00-0.87,416-0.01%
2025/02/1300.004.1110.75111.00-4.17,589-0.05%
2025/02/1100.001109.00108.00-17,799-0.01%
2025/02/071108.5000.00107.5017,8300.01%
2025/02/0600.001108.50108.50-17,826-0.01%
2025/02/0500.000.5107.50108.50-0.57,854-0.01%
2025/01/2200.000.1108.50109.00-0.17,9420.00%
2025/01/201108.501.2108.42108.00-0.27,8130.00%
2025/01/173106.004107.13107.00-17,672-0.01%
2025/01/1600.008107.31107.50-87,616-0.11%
2025/01/1500.0012104.00101.00-127,330-0.16%
2025/01/1400.002102.50104.00-27,309-0.03%
2025/01/1300.001102.00102.00-17,415-0.01%
2025/01/091104.018104.69104.00-77,496-0.09%
2025/01/081102.001101.50101.5007,2950.00%
2025/01/075102.0000.00101.5057,2660.07%
2025/01/0600.001102.50102.00-17,250-0.01%
2025/01/0300.002101.50101.00-27,262-0.03%
2025/01/021101.0000.00100.5017,3150.01%
2024/12/31399.5700.0099.5037,3210.04%
2024/12/2700.0043102.01101.50-437,406-0.58%
2024/12/241101.002101.25100.50-17,591-0.01%
2024/12/20299.85199.8099.5017,7600.01%
2024/12/19399.332100.00100.0017,7550.01%
2024/12/171100.502101.0099.80-18,066-0.01%
2024/12/101103.0000.00103.0018,0190.01%
2024/12/091105.5000.00105.0018,0970.01%
2024/12/0600.002105.50104.50-28,138-0.02%
2024/12/050.2104.5000.00104.000.28,1080.00%
2024/12/046103.6700.00104.5068,0770.07%
2024/12/031.2107.421106.50105.500.28,0910.00%
2024/12/025106.003107.00105.5028,0170.02%
2024/11/290104.501103.50104.00-17,992-0.01%
2024/11/2800.000.1103.00104.00-0.18,1060.00%
2024/11/275105.2000.00104.5058,1440.06%
2024/11/261107.004106.63107.00-38,112-0.04%
2024/11/250107.3317108.91106.00-178,045-0.21%
2024/11/226.1105.5110.3106.36107.00-4.27,755-0.05%
2024/11/2100.009103.50103.50-97,685-0.12%
2024/11/203101.5000.00101.5037,6790.04%
2024/11/191.1102.823103.00102.50-1.97,646-0.02%
2024/11/189101.115102.80100.5047,6850.05%
2024/11/151.1102.143105.67101.50-1.97,868-0.02%
2024/11/141107.001106.50105.0007,9250.00%
2024/11/138107.1300.00107.0087,9540.10%
2024/11/126.1105.937105.93105.00-0.98,114-0.01%
2024/11/118.1109.249.7109.59109.00-1.68,137-0.02%
2024/11/0800.004105.50105.00-47,721-0.05%
2024/11/071105.509105.50105.00-87,896-0.10%
2024/11/061105.003104.50105.50-28,137-0.02%
2024/11/050.1102.0000.00102.500.18,3180.00%
2024/11/01799.7900.00101.0079,1760.08%
2024/10/292102.001103.00103.00110,2710.01%
2024/10/2540104.0000.00104.004010,6810.37%
2024/10/213104.504105.00106.00-111,562-0.01%
2024/10/182104.004105.38104.50-211,751-0.02%
2024/10/1700.003103.67104.50-311,823-0.03%
2024/10/161101.501102.00101.50011,9530.00%
2024/10/151102.002102.25101.50-112,060-0.01%
2024/10/0900.001101.50100.50-112,411-0.01%
2024/10/08499.4800.0099.70412,8700.03%
2024/10/0700.002101.50101.00-213,063-0.02%
2024/10/04299.8000.0099.80213,3280.02%
2024/10/0100.001100.50101.50-113,620-0.01%
2024/09/3000.000101.0099.50014,2550.00%
2024/09/2700.001101.00100.00-114,550-0.01%
2024/09/261100.0000.00100.00114,8640.01%
2024/09/2500.003101.33100.50-315,402-0.02%
2024/09/24298.90199.9099.60115,7380.01%
2024/09/23298.7500.0098.60216,2470.01%
2024/09/201100.502101.5098.70-116,513-0.01%
2024/09/1900.001100.00100.50-116,397-0.01%
2024/09/183101.3300.00100.50316,4430.02%
2024/09/161101.0000.00101.50116,6160.01%
2024/09/121101.501101.50101.50017,0240.00%
2024/09/11898.15199.0099.60717,1770.04%
2024/09/104.498.89299.7096.702.417,2040.01%
2024/09/092100.503101.33101.50-117,179-0.01%
2024/09/0600.001101.50102.00-117,286-0.01%
2024/09/047100.561101.00100.50617,5160.03%
2024/09/035104.901105.50105.00417,4790.02%
2024/08/301107.502107.50107.00-117,965-0.01%
2024/08/291105.001107.00106.50018,2470.00%
2024/08/2700.001107.50107.50-119,220-0.01%
2024/08/261107.508108.38107.50-719,890-0.04%
2024/08/2300.000.3107.50107.50-0.320,3840.00%
2024/08/221106.001106.50106.50021,1840.00%
2024/08/2110107.001107.50107.00922,7560.04%
2024/08/1900.007108.00109.00-725,430-0.03%
2024/08/166107.508108.00108.00-225,448-0.01%
2024/08/151108.5000.00107.00125,5140.00%
2024/08/141108.5011107.91109.50-1025,744-0.04%
2024/08/133105.3312106.13108.00-925,788-0.03%
2024/08/121105.001104.50105.00026,0590.00%
2024/08/0912103.5411104.00104.00126,1250.00%
2024/08/086102.501102.00102.00526,0960.02%
2024/08/0710101.8711102.95104.00-126,0360.00%
2024/08/06298.103.297.1798.50-1.226,4270.00%
2024/08/051096.10196.5095.90926,2300.03%
2024/08/0237108.2041106.49106.00-425,881-0.02%
2024/08/012106.0012107.08109.00-1025,319-0.04%
2024/07/31199.3000.0099.10124,9110.00%
2024/07/309.198.50598.4099.804.124,9760.02%
2024/07/292100.751101.0099.80124,9470.00%
2024/07/266100.671100.50102.00524,8080.02%
2024/07/225.2105.253106.00106.002.224,5870.01%
2024/07/1900.000.5108.50109.50-0.524,5330.00%
2024/07/181108.502108.00109.50-124,4970.00%
2024/07/173.3108.3900.00108.003.324,6200.01%
2024/07/163110.337110.43111.00-424,544-0.02%
2024/07/154109.0000.00109.00424,7160.02%
2024/07/1200.001110.00109.00-124,9340.00%
2024/07/1112110.9214.5109.81109.50-2.525,138-0.01%
2024/07/1017110.005.5109.95109.0011.525,5150.05%
2024/07/0900.005106.50107.00-525,223-0.02%
2024/07/087106.719.1107.88107.50-2.125,079-0.01%
2024/07/0524108.6510107.95107.001424,8790.06%
2024/07/0400.004.5110.39111.50-4.524,670-0.02%
2024/07/0317108.7418108.47108.00-124,1190.00%
2024/07/0212109.2128109.48110.00-1623,920-0.07%
2024/07/0125109.826.5109.88110.5018.523,8600.08%
2024/06/284106.383107.50106.00123,8340.00%
2024/06/2722106.417106.71108.001523,6620.06%
2024/06/268105.751104.50106.50724,1050.03%
2024/06/252104.2500.00105.00224,4270.01%
2024/06/242104.251104.00103.50124,8270.00%
2024/06/213105.833105.17105.00025,0660.00%
2024/06/1900.0010106.20106.00-1025,752-0.04%
2024/06/181105.5000.00105.50126,3440.00%
2024/06/142108.001108.00107.50127,6800.00%
2024/06/1300.002107.25107.00-227,751-0.01%
2024/06/122105.006105.17104.50-427,966-0.01%
2024/06/113.5105.502104.50104.001.528,1120.01%
2024/06/064107.003106.50106.50128,3810.00%
2024/06/057106.799107.17107.00-228,436-0.01%
2024/06/044.6108.2600.00107.004.628,4990.02%
2024/06/034109.881110.50110.50328,3100.01%
2024/05/315.5109.774.8110.27107.500.728,1500.00%
2024/05/3015.5109.951108.00108.0014.527,6600.05%
2024/05/297114.4312115.75113.50-527,362-0.02%
2024/05/2814.1117.6813117.50116.501.127,1550.00%
2024/05/2717.5121.0625.5121.20121.00-826,700-0.03%
2024/05/243112.8311113.05114.50-825,745-0.03%
2024/05/239109.9440.1110.82112.00-31.124,932-0.12%
2024/05/2200.001103.00103.50-123,3460.00%
2024/05/212101.501101.00101.50123,2760.00%
2024/05/201101.0000.00100.50123,2190.00%
2024/05/172100.511.4100.86100.000.723,0380.00%
2024/05/169101.6100.00100.50922,8650.04%
2024/05/143103.5000.00103.50322,8220.01%
2024/05/1300.009105.67105.00-922,860-0.04%
2024/05/102102.2519.8103.66105.00-17.822,805-0.08%
2024/05/0900.001101.00101.00-122,2110.00%
2024/05/0800.0012101.42101.50-1222,247-0.05%
2024/05/071.197.7700.0099.101.122,1580.00%
2024/05/061.199.41199.4099.400.122,0680.00%
2024/05/0311101.552102.2599.70922,0990.04%
2024/05/022.199.37199.6099.101.122,0260.00%
2024/04/300.1101.002102.00100.00-1.921,895-0.01%
2024/04/2930101.126101.50101.002422,0220.11%
2024/04/267100.8617101.47101.00-1022,496-0.04%
2024/04/251399.852100.2599.401122,5570.05%
2024/04/24596.4600.0098.40522,4410.02%
2024/04/239.195.45196.4094.608.122,4950.04%
2024/04/22196.8000.0096.80122,3530.00%
2024/04/193.395.81597.2096.10-1.722,327-0.01%
2024/04/18299.051398.5199.00-1122,146-0.05%
2024/04/175.495.81296.4096.303.422,0600.02%
2024/04/1624.196.885.194.8595.301922,1430.09%
2024/04/153101.171101.00102.00221,6690.01%
2024/04/122103.7500.00103.00221,5130.01%
2024/04/111.1104.0000.00104.001.121,4930.01%
2024/04/103103.8311104.00103.50-821,433-0.04%
2024/04/093.2104.037104.14104.00-3.821,390-0.02%
2024/04/081105.501.1105.50105.00-0.121,3600.00%
2024/04/032104.5000.00104.00221,2840.01%
2024/04/0229102.9819103.82104.001021,0890.05%
2024/04/0120.1100.8012100.50100.008.120,5750.04%
2024/03/2953.5100.9738.7100.86101.0014.820,4040.07%
2024/03/2824.9108.353.4106.91106.0021.519,4940.11%
2024/03/277.6113.781113.00112.506.619,0280.03%
2024/03/262.5115.9520118.05120.50-17.618,645-0.09%
2024/03/257.2119.789119.11119.00-1.818,501-0.01%
2024/03/226.1120.414120.25121.502.118,3730.01%
2024/03/2128124.0223.1124.00123.504.917,7760.03%
2024/03/2030.2120.8341.6121.27123.00-11.417,149-0.07%
2024/03/1910115.3015115.34116.00-516,220-0.03%
2024/03/185.1111.011111.00112.004.116,0140.03%
2024/03/141.1112.0900.00112.001.115,7540.01%
2024/03/133114.832116.75114.50115,6580.01%
2024/03/129114.562114.50115.00715,4210.05%
2024/03/1110114.206113.58113.50415,3000.03%
2024/03/082115.244114.50114.00-215,216-0.01%
2024/03/073112.501111.00111.00214,9550.01%
2024/03/061113.004113.50113.50-314,923-0.02%
2024/03/052112.5000.00114.00215,4140.01%
2024/03/043114.676114.58114.00-315,340-0.02%
2024/03/016.3112.2616112.34112.50-9.815,103-0.06%
2024/02/2912109.134109.88109.50814,9220.05%
2024/02/2725107.884110.88107.502114,6650.14%
2024/02/268107.253107.83107.00514,2180.04%
2024/02/2300.004109.50108.50-414,389-0.03%
2024/02/225108.603109.00108.50214,4750.01%
光寶科 相關文章