台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.88%
  • 成交量
    1,211
  • 產業
    上市 通信網路類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19034.1500.0034.2003,3390.00%
2025/02/1800.00233.9534.20-23,326-0.06%
2025/02/1700.00133.0033.00-13,316-0.03%
2025/02/13332.97232.8332.9013,3610.03%
2025/02/12133.3500.0032.6513,4250.03%
2025/02/10233.9800.0033.8023,7700.05%
2025/02/05234.700.334.8034.851.73,8970.04%
2025/02/0400.00134.7034.45-13,878-0.03%
2025/02/03134.9500.0035.6013,8530.03%
2025/01/2200.00134.5035.75-13,812-0.03%
2025/01/20233.9000.0034.4023,7460.05%
2025/01/1700.00134.3534.15-13,726-0.03%
2025/01/16133.3000.0033.3513,7150.03%
2025/01/15133.05133.0033.0003,6960.00%
2025/01/14133.35133.3033.5003,6760.00%
2025/01/13033.80133.5033.40-13,659-0.03%
2025/01/10134.81135.7035.7503,6150.00%
2025/01/09236.972.136.0035.90-0.13,5790.00%
2025/01/0800.00338.5738.40-33,490-0.09%
2025/01/07037.8612.337.6237.80-12.23,417-0.36%
2025/01/06237.1500.0036.9023,3560.06%
2025/01/03237.620.137.6536.701.93,3060.06%
2025/01/02238.70439.0338.70-23,192-0.06%
2024/12/311138.825.438.9640.205.63,0250.18%
2024/12/304.237.18437.2337.350.22,7020.01%
2024/12/271137.62337.3836.9082,6090.31%
2024/12/263.337.762436.6437.90-20.72,516-0.82%
2024/12/25236.10436.2837.30-22,377-0.08%
2024/12/243236.842737.7238.0052,2090.23%
2024/12/232235.57535.4535.40171,8940.90%
2024/12/20333.42132.6034.1021,7110.12%
2024/12/1700.000.431.1531.70-0.41,608-0.02%
2024/12/1600.00533.0532.80-51,564-0.32%
2024/12/1000.00030.3530.0501,5160.00%
2024/12/0600.001030.4530.40-101,514-0.66%
2024/12/051631.0100.0030.75161,5061.06%
2024/12/0300.00432.7131.50-41,499-0.27%
2024/12/0200.00131.3030.85-11,468-0.07%
2024/11/25231.85331.6332.20-11,629-0.06%
2024/11/21130.5000.0030.6511,6150.06%
2024/11/14131.75231.2030.95-11,592-0.06%
2024/11/11334.43134.0533.9521,4840.13%
2024/11/08235.75835.3835.50-61,405-0.43%
2024/11/07734.31234.7534.9551,1890.42%
2024/11/06132.50532.5031.85-41,009-0.40%
2024/11/0500.001232.4032.45-12911-1.32%
2024/10/30128.8000.0028.8518550.12%
2024/10/29128.9000.0028.9518560.12%
2024/10/16130.5500.0030.1519040.11%
2024/10/11128.8000.0028.8519230.11%
2024/10/0100.00429.5529.55-41,023-0.39%
2024/09/30430.0500.0029.9541,0370.39%
2024/09/271030.0800.0030.00101,0480.95%
2024/09/26229.8500.0029.8521,0530.19%
2024/09/2500.002.130.1129.85-2.11,060-0.20%
2024/09/2400.000.629.8029.75-0.61,067-0.06%
2024/09/2000.00630.3029.80-61,091-0.55%
2024/09/190.329.81129.9529.80-0.71,100-0.07%
2024/09/180.130.15130.2529.70-11,145-0.08%
2024/09/16730.5100.0030.6571,2200.57%
2024/09/135.430.500.228.9030.605.11,2170.42%
2024/09/110.127.9300.0027.600.11,2490.01%
2024/09/090.128.8100.0028.350.11,4050.01%
2024/09/06029.0400.0028.8001,4080.00%
2024/09/05229.2800.0029.0021,4110.14%
2024/09/03130.3000.0030.2011,4070.07%
2024/09/02131.0500.0030.7511,4120.07%
2024/08/3000.00531.4031.45-51,405-0.36%
2024/08/29731.78332.2032.2541,3730.29%
2024/08/28228.60130.3530.3511,2820.08%
2024/08/2700.00227.4027.60-21,250-0.16%
2024/08/23227.1000.0027.5021,2960.15%
2024/08/22227.0500.0027.0021,3020.15%
2024/08/2000.00127.2027.05-11,339-0.07%
2024/08/16127.0000.0027.0011,4340.07%
2024/08/12127.2500.0027.2011,5010.07%
2024/08/05127.1500.0027.1511,5010.07%
2024/07/31130.5000.0030.5511,4720.07%
2024/07/1900.001132.2131.50-111,470-0.75%
2024/07/1500.00232.0031.95-21,443-0.14%
2024/07/0900.000.133.1032.35-0.11,446-0.01%
2024/07/080.133.8000.0033.750.11,4240.01%
2024/06/24133.8000.0033.4011,4960.07%
2024/06/211234.3500.0034.95121,4660.82%
2024/06/19133.6000.0033.0011,4010.07%
2024/06/1400.00133.6533.65-11,253-0.08%
2024/06/1300.00130.7030.60-11,196-0.08%
2024/06/12130.8000.0030.6011,1990.08%
2024/06/0700.00631.4731.30-61,217-0.49%
2024/06/06631.0000.0030.9561,2580.48%
2024/05/2400.00133.1533.15-11,253-0.08%
2024/05/2200.00133.0533.70-11,222-0.08%
2024/05/20131.7500.0031.7011,1320.09%
2024/05/1700.00130.4530.45-11,096-0.09%
2024/05/1600.00130.0630.20-11,094-0.10%
2024/05/15130.30530.2530.05-41,093-0.37%
2024/05/10130.2000.0030.1511,0990.09%
2024/05/03131.2000.0031.0011,1710.09%
2024/04/29030.3500.0030.4501,1810.00%
2024/04/22529.9500.0029.9551,1990.42%
2024/04/16231.3500.0031.3021,1910.17%
2024/04/1100.000.133.3633.20-0.11,158-0.01%
2024/04/10034.59134.5534.55-11,151-0.09%
2024/04/0200.00133.6033.35-11,135-0.09%
2024/03/22333.8700.0033.8031,1320.26%
2024/03/2100.00132.3532.70-11,118-0.09%
2024/03/13134.5000.0033.6011,4330.07%
2024/03/1200.00234.4034.35-21,614-0.12%
2024/03/0800.00132.2532.40-11,587-0.06%
2024/03/06135.1000.0034.2011,5820.06%
2024/03/050.134.3000.0034.300.11,5760.01%
2024/03/04134.5500.0035.0011,5740.06%
台揚 相關文章