台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    11,420
  • 產業
    上市 電腦週邊類股
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17238.2800.0038.25219,5270.01%
2025/02/14438.361738.3938.55-1321,073-0.06%
2025/02/1300.00438.6538.50-421,389-0.02%
2025/02/1200.00738.3338.20-721,462-0.03%
2025/02/11337.753538.1937.75-3221,895-0.15%
2025/02/10837.95538.2037.95322,7850.01%
2025/02/07137.6000.0038.45122,9420.00%
2025/02/061037.7000.0037.751022,9460.04%
2025/02/0500.003537.7937.80-3522,992-0.15%
2025/02/0400.000.537.2736.65-0.523,0490.00%
2025/02/0300.003636.7037.20-3622,905-0.16%
2025/01/2200.000.636.4036.65-0.622,7210.00%
2025/01/20135.9500.0035.90122,7970.00%
2025/01/1700.00236.4036.30-222,827-0.01%
2025/01/162236.2800.0036.302222,8430.10%
2025/01/15436.98236.9036.65222,8380.01%
2025/01/1400.00136.3036.45-122,8510.00%
2025/01/1300.00236.1536.00-222,889-0.01%
2025/01/10336.281836.1336.50-1522,909-0.07%
2025/01/0800.002037.2037.25-2022,973-0.09%
2025/01/07136.851237.0436.75-1123,020-0.05%
2025/01/0600.002036.9336.95-2023,105-0.09%
2025/01/03136.20136.4036.20023,1500.00%
2025/01/0252.136.41135.5035.5051.123,0890.22%
2024/12/311036.501536.9837.65-522,342-0.02%
2024/12/302537.511038.2036.501522,4280.07%
2024/12/27537.55537.9038.00022,3100.00%
2024/12/26637.71237.9538.00422,4510.02%
2024/12/2500.001137.9838.10-1122,462-0.05%
2024/12/24637.63838.1537.55-222,569-0.01%
2024/12/23837.6600.0037.60822,6260.04%
2024/12/20137.45837.5337.40-722,639-0.03%
2024/12/17436.86136.9537.05322,6660.01%
2024/12/16137.2000.0037.30122,4430.00%
2024/12/131537.532137.5337.40-622,348-0.03%
2024/12/122338.001938.4138.35422,1850.02%
2024/12/112238.4100.0038.502222,0760.10%
2024/12/101338.662638.6938.80-1321,976-0.06%
2024/12/096039.543139.9239.102921,6670.13%
2024/12/060.438.501038.5438.70-9.620,629-0.05%
2024/12/05938.20938.8138.35020,5130.00%
2024/12/04638.00338.1338.40320,4140.01%
2024/12/03338.1816.338.2137.95-13.320,461-0.06%
2024/12/02337.002637.7537.80-2320,148-0.11%
2024/11/299.536.5300.0036.859.519,8360.05%
2024/11/282437.093.137.1437.0020.919,9200.10%
2024/11/271238.33438.1937.60819,7430.04%
2024/11/261338.4620.238.4538.40-7.219,522-0.04%
2024/11/25237.682438.0538.25-2219,147-0.11%
2024/11/22837.682037.6537.20-1218,638-0.06%
2024/11/21136.60137.2537.05018,2690.00%
2024/11/20937.13137.6036.90818,3010.04%
2024/11/193037.101737.1236.951318,0980.07%
2024/11/186838.1680.337.4937.15-12.317,771-0.07%
2024/11/1523.338.19137.8537.5022.317,1330.13%
2024/11/141437.954138.2438.10-2716,754-0.16%
2024/11/135237.973738.5637.851516,1500.09%
2024/11/1226.136.842137.0336.855.115,1170.03%
2024/11/112237.66637.7337.501614,8190.11%
2024/11/082537.522037.5037.55514,7300.03%
2024/11/071337.6932.738.0038.15-19.714,401-0.14%
2024/11/062536.561236.2036.201313,6950.09%
2024/11/0500.00536.2036.40-513,639-0.04%
2024/11/04136.15436.2036.05-313,833-0.02%
2024/11/0100.006.336.1636.10-6.314,244-0.04%
2024/10/3000.001535.8035.85-1514,214-0.11%
2024/10/29935.6700.0036.00914,4760.06%
2024/10/281036.294036.3536.30-3014,617-0.21%
2024/10/25236.151.536.1236.200.514,7590.00%
2024/10/24135.8500.0035.80115,0770.01%
2024/10/2300.00435.9035.85-415,351-0.03%
2024/10/2200.00136.2036.20-115,611-0.01%
2024/10/21235.75335.8836.00-115,834-0.01%
2024/10/1800.000.235.5535.50-0.216,0170.00%
2024/10/1700.001035.5035.50-1016,027-0.06%
2024/10/1600.00534.9535.00-515,954-0.03%
2024/10/15535.201.135.0935.103.915,9770.02%
2024/10/14434.7000.0034.75415,9970.03%
2024/10/0900.00634.6434.50-616,284-0.04%
2024/10/0800.001033.9033.95-1016,579-0.06%
2024/10/0700.00333.9534.20-316,709-0.02%
2024/10/041234.52334.6033.95916,8580.05%
2024/10/0100.00934.0134.50-916,703-0.05%
2024/09/27633.60333.6533.50316,8680.02%
2024/09/2600.002033.8833.30-2017,130-0.12%
2024/09/2500.006.233.8633.90-6.217,253-0.04%
2024/09/241133.83333.7533.85817,3190.05%
2024/09/230.133.60133.6533.40-0.917,489-0.01%
2024/09/20234.001233.9633.50-1017,646-0.06%
2024/09/191033.7500.0033.751017,6630.06%
2024/09/1800.00633.4433.30-617,999-0.03%
2024/09/1600.00334.0734.15-318,385-0.02%
2024/09/1300.00233.7333.85-218,702-0.01%
2024/09/1200.00433.5433.60-419,100-0.02%
2024/09/11532.60432.9032.60119,1260.01%
2024/09/1000.00132.7532.65-119,176-0.01%
2024/09/050.332.2000.0032.000.319,3920.00%
2024/09/04432.0500.0031.95419,5920.02%
2024/08/30133.25233.2833.20-120,1490.00%
2024/08/29233.00233.4533.40020,9010.00%
2024/08/2800.00533.3033.25-521,468-0.02%
2024/08/27233.3500.0033.65222,1800.01%
2024/08/26533.55633.6233.75-122,4270.00%
2024/08/2300.00132.8032.85-122,6110.00%
2024/08/222133.105133.1233.20-3023,085-0.13%
2024/08/2100.00532.7932.75-523,513-0.02%
2024/08/2000.00132.6532.50-124,1370.00%
2024/08/1900.00532.4032.05-525,473-0.02%
2024/08/1600.000.432.5032.30-0.427,9660.00%
2024/08/15132.352132.2032.00-2028,084-0.07%
2024/08/141231.821232.1731.70027,9970.00%
2024/08/1300.00431.2031.00-427,731-0.01%
2024/08/121131.0500.0031.251128,0240.04%
2024/08/0900.00431.2330.85-428,409-0.01%
2024/08/07130.85530.5430.95-429,376-0.01%
2024/08/0613.129.081329.6429.550.129,4690.00%
2024/08/052629.712629.7029.55029,4910.00%
2024/08/021031.601031.8331.65029,2260.00%
2024/08/01531.75632.3232.40-129,3040.00%
2024/07/3111.331.521031.7031.451.329,1360.00%
2024/07/30931.28131.7031.75828,9540.03%
2024/07/291632.08232.1031.601429,0870.05%
2024/07/26932.53532.7032.60428,7830.01%
2024/07/23233.15533.1033.05-328,558-0.01%
2024/07/2212.132.251132.4032.451.128,4070.00%
2024/07/191933.7500.0033.601928,1680.07%
2024/07/1800.00234.4334.50-228,158-0.01%
2024/07/1700.00134.9034.60-128,1780.00%
2024/07/16334.72234.8534.90128,3380.00%
2024/07/151234.7600.0034.651228,5910.04%
2024/07/12535.0211.135.2935.50-6.128,538-0.02%
2024/07/11235.30135.3035.30128,4520.00%
2024/07/10234.93234.8834.90028,5810.00%
2024/07/091.234.160.334.4034.100.928,2630.00%
2024/07/08434.58534.6834.60-128,2960.00%
2024/07/05534.82234.9534.80328,3370.01%
2024/07/04834.51135.0534.30728,4640.02%
2024/07/03234.13634.2334.65-428,199-0.01%
2024/07/029.133.84133.9033.808.128,2390.03%
2024/07/01434.4500.0034.30428,1930.01%
2024/06/28234.75135.1034.70128,3080.00%
2024/06/27334.87134.8534.80228,4130.01%
2024/06/26135.1000.0035.15129,3660.00%
2024/06/2510.135.05235.0035.208.129,5150.03%
2024/06/246.135.4800.0035.256.129,2600.02%
2024/06/21236.00136.1035.85129,1590.00%
2024/06/204.136.282236.3536.25-17.928,916-0.06%
2024/06/19536.1000.0036.20529,0810.02%
2024/06/18136.0000.0036.05129,0540.00%
2024/06/17035.701735.7635.85-1729,574-0.06%
2024/06/148.335.76535.7235.753.329,8130.01%
2024/06/13535.89835.9335.85-329,810-0.01%
2024/06/121135.50335.4035.50830,2930.03%
2024/06/1110.135.74135.7035.709.130,3590.03%
2024/06/0714.136.23236.2036.1012.130,3720.04%
2024/06/06836.57136.7536.35730,7220.02%
2024/06/051136.80736.6236.30430,7480.01%
2024/06/0423.136.94337.8336.9020.130,7450.07%
2024/06/038.237.47437.4137.504.230,4510.01%
2024/05/31737.09136.9537.05630,4700.02%
2024/05/3014.137.481.237.4237.1512.930,2470.04%
2024/05/292038.11738.2038.101333,6970.04%
2024/05/2823.138.84638.7238.6017.133,6020.05%
2024/05/2733.139.154539.2139.30-11.933,649-0.04%
2024/05/24638.5016.238.5838.50-10.233,871-0.03%
2024/05/2393.138.954538.6338.1548.133,2660.14%
2024/05/225439.07119.139.1340.30-65.132,107-0.20% 大賣/
2024/05/21836.30236.6836.75629,8210.02%
2024/05/201936.91136.9536.751829,6970.06%
2024/05/171036.98637.4437.10429,7300.01%
2024/05/16637.391237.7837.45-629,809-0.02%
2024/05/152237.40337.9236.551930,1210.06%
2024/05/142438.071638.2837.35830,0510.03%
2024/05/10335.832.536.3236.400.529,1740.00%
2024/05/09136.20536.1236.25-429,187-0.01%
2024/05/080.135.7500.0036.000.129,0330.00%
2024/05/07435.1100.0035.60429,1060.01%
2024/05/0600.00535.6535.60-529,050-0.02%
2024/05/030.535.35135.7035.10-0.529,7160.00%
2024/05/02235.0500.0035.05230,0870.01%
2024/04/30335.90135.8535.80230,1220.01%
2024/04/29236.5300.0036.35230,5590.01%
2024/04/2600.00836.0336.00-831,554-0.03%
2024/04/24135.650.535.5535.500.532,6710.00%
2024/04/2300.00434.3534.50-432,739-0.01%
2024/04/22434.58434.7034.20032,8620.00%
2024/04/19335.281135.7535.30-832,811-0.02%
2024/04/1800.00236.1036.05-232,823-0.01%
2024/04/1700.004.535.7535.60-4.533,090-0.01%
2024/04/16535.59236.0035.30333,6360.01%
2024/04/15236.5000.0036.30234,5430.01%
2024/04/12136.80136.4036.40035,1400.00%
2024/04/111036.6000.0036.851035,4750.03%
2024/04/10336.621436.6736.60-1136,142-0.03%
2024/04/09136.35536.4236.45-436,798-0.01%
2024/04/081435.99336.0035.951137,6510.03%
2024/04/03336.8300.0036.55338,7430.01%
2024/04/02536.73436.7036.85140,3350.00%
2024/04/01736.43536.7136.55242,9470.00%
2024/03/292735.741036.0736.201745,5000.04%
2024/03/281.138.20138.1538.300.146,3710.00%
2024/03/2700.001638.1938.10-1647,113-0.03%
2024/03/261.138.544038.2037.90-38.949,405-0.08%
2024/03/25838.7227.138.8638.55-1953,777-0.04%
2024/03/223138.8342.438.7838.65-11.454,284-0.02%
2024/03/213.138.39738.4038.40-3.954,988-0.01%
2024/03/2010.238.01838.1937.902.254,9840.00%
2024/03/19537.381037.4037.20-555,002-0.01%
2024/03/18136.75136.8536.90055,4100.00%
2024/03/155.136.90736.7137.00-255,4910.00%
2024/03/14136.801136.5636.65-1055,260-0.02%
2024/03/1310.136.90137.4536.709.155,0300.02%
2024/03/12536.773.136.9437.201.954,8720.00%
2024/03/1100.00136.9536.90-154,6030.00%
2024/03/08536.731337.0036.65-854,474-0.01%
2024/03/072336.71736.9936.551654,1180.03%
2024/03/0614.137.801037.5537.55453,5990.01%
2024/03/0519.137.881537.9037.804.153,4610.01%
2024/03/0490.339.09109.139.4338.00-18.852,965-0.04% 大賣/
2024/03/01536.71137.0536.70449,3120.01%
2024/02/291135.86536.4036.50649,1620.01%
2024/02/273937.2418.337.5736.5020.748,6430.04%
2024/02/26136.10536.1536.00-447,815-0.01%
2024/02/2310.136.68836.7436.20247,7590.00%
2024/02/22937.03736.6136.75247,8520.00%
仁寶 相關文章