台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.87%
  • 成交量
    7,155
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20202224262830Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20523.88623.6823.65-123,6100.00%
2025/02/1900.00424.1024.10-423,586-0.02%
2025/02/18124.409524.3024.30-9423,595-0.40%
2025/02/17624.20624.5524.30023,7070.00%
2025/02/142624.741724.3524.40923,6510.04%
2025/02/131224.381324.5724.60-123,6080.00%
2025/02/121824.41824.1523.951023,5490.04%
2025/02/112524.851624.7824.60923,5270.04%
2025/02/103324.533224.4624.50123,4840.00%
2025/02/075424.516124.4424.70-723,294-0.03%
2025/02/064123.792823.6123.601322,7920.06%
2025/02/051423.661523.8423.75-122,6980.00%
2025/02/041323.002823.7623.95-1522,568-0.07%
2025/02/031022.48922.8423.20122,4050.00%
2025/01/22822.682222.9823.35-1422,253-0.06%
2025/01/21722.511022.6622.40-322,097-0.01%
2025/01/204522.731222.6522.653322,0690.15%
2025/01/17822.271122.4522.40-322,004-0.01%
2025/01/16522.53222.4522.45321,9870.01%
2025/01/151322.291122.2622.35221,8780.01%
2025/01/141321.591622.1022.30-321,924-0.01%
2025/01/13321.50421.6421.65-121,8920.00%
2025/01/101122.431522.6522.70-421,731-0.02%
2025/01/092322.912822.4722.10-521,540-0.02%
2025/01/082223.591723.0223.20521,3120.02%
2025/01/071324.012223.8023.70-921,028-0.04%
2025/01/062024.031023.9523.951020,7780.05%
2025/01/031024.051023.7523.75020,6090.00%
2025/01/023824.645524.1324.10-1720,319-0.08%
2024/12/313425.873325.5225.45119,8580.01%
2024/12/301825.591725.4125.40119,3450.01%
2024/12/274126.442226.0026.101918,9660.10%
2024/12/2698.427.616226.9126.9036.418,2350.20%
2024/12/258125.91173.626.0727.35-92.616,364-0.57% 大賣/
2024/12/2418425.348725.2925.209714,7410.66% 大買/
2024/12/2311626.2211326.0526.25313,7840.02% 大買/大賣/
2024/12/208624.198425.1125.20211,0190.02%
2024/12/181020.77920.8720.9018,1100.01%
2024/12/17121.2500.0021.3518,0110.01%
2024/12/16321.30320.9520.9508,0120.00%
2024/12/131121.841121.6521.3008,0420.00%
2024/12/1200.00121.7521.70-17,935-0.01%
2024/12/116.121.12620.8020.800.17,7480.00%
2024/12/10221.0500.0020.9027,6860.03%
2024/12/09120.9500.0020.4517,6400.01%
2024/12/06621.71321.5021.5037,4970.04%
2024/12/05321.401221.9122.00-97,418-0.12%
2024/12/04521.41321.5521.6027,2700.03%
2024/12/03421.79421.6921.5007,2160.00%
2024/12/021921.871921.6221.5507,0780.00%
2024/11/29921.0800.0021.7596,9320.13%
2024/11/285622.884522.1921.35116,6930.16%
2024/11/274023.264223.5323.20-25,629-0.04%
2024/11/25522.291022.0822.05-54,733-0.11%
2024/11/22521.75721.8821.75-24,562-0.04%
2024/11/21621.76621.8521.5004,4150.00%
2024/11/201421.721721.5621.65-34,252-0.07%
2024/11/19220.531721.0521.35-153,801-0.39%
2024/11/18220.33120.4520.1513,5210.03%
2024/11/1500.00320.1520.20-33,465-0.09%
2024/11/14120.05220.2319.65-13,387-0.03%
2024/11/12319.2300.0019.0533,1950.09%
2024/11/1100.00520.2620.30-53,052-0.16%
2024/11/08220.08720.6619.95-52,964-0.17%
2024/11/07320.90220.3520.8012,8070.04%
2024/11/06219.68319.7019.60-12,563-0.04%
2024/11/05519.7000.0019.6552,5870.19%
2024/11/04219.4800.0019.4522,6240.08%
2024/11/01319.50119.7019.8522,6950.07%
2024/10/30119.4000.0019.1012,6580.04%
2024/10/29219.45619.4119.35-42,635-0.15%
2024/10/25619.67119.7019.8552,5880.19%
2024/10/24119.4500.0019.7012,5530.04%
2024/10/2300.00719.7319.45-72,545-0.28%
2024/10/22320.072119.9319.85-182,512-0.72%
2024/10/2100.001219.9520.05-122,519-0.48%
2024/10/181019.8000.0019.75102,4480.41%
2024/10/16119.25219.0018.90-12,365-0.04%
2024/10/151319.56319.3219.25102,4160.41%
2024/10/08618.6800.0018.7062,7990.21%
2024/10/07119.0000.0019.0512,8480.04%
2024/10/04119.20519.0218.80-42,890-0.14%
2024/09/30119.2000.0019.3512,9970.03%
2024/09/27119.35119.2019.3003,2450.00%
2024/09/2500.001219.6819.50-123,276-0.37%
2024/09/2400.00119.3019.40-13,257-0.03%
2024/09/20419.841019.5219.30-63,207-0.19%
2024/09/18219.581019.4819.20-83,104-0.26%
2024/09/16619.68819.7219.45-23,091-0.06%
2024/09/131219.38119.3019.35113,0060.37%
2024/09/1100.00018.9518.8502,9410.00%
2024/09/06218.2000.0018.4522,9150.07%
2024/09/04118.5000.0018.2012,9260.03%
2024/08/231018.401018.2018.4002,9710.00%
2024/08/2000.00517.9517.85-53,078-0.16%
2024/08/191018.001017.9418.0003,0830.00%
2024/08/1500.00117.3017.25-13,106-0.03%
2024/08/0900.00117.3517.25-13,191-0.03%
2024/08/06116.2000.0016.2513,1820.03%
2024/08/0100.001518.8018.80-153,033-0.49%
2024/07/3100.00218.4018.35-23,016-0.07%
2024/07/291518.2700.0018.10153,0110.50%
2024/07/26218.0500.0018.2523,0050.07%
2024/07/22118.6000.0018.6512,9920.03%
2024/07/19419.452.119.1019.101.92,9470.07%
2024/07/181019.701019.5519.6002,8920.00%
2024/07/1700.00119.5519.55-12,837-0.04%
2024/07/161619.421419.3819.4522,8070.07%
2024/07/151320.01619.7819.8072,7590.25%
2024/07/12119.2000.0019.1012,3710.04%
2024/07/11519.1400.0019.1052,3530.21%
2024/07/10118.9000.0019.0012,3740.04%
2024/07/091019.401018.8518.8502,3760.00%
2024/07/08519.1500.0019.1052,3600.21%
2024/07/05219.35119.3019.2512,4180.04%
2024/07/04118.90118.8518.8502,3740.00%
2024/07/031219.151119.1119.0012,3480.04%
2024/06/24118.2500.0018.2012,0930.05%
2024/06/2100.00218.1518.45-22,119-0.09%
2024/06/1900.00118.2018.15-12,087-0.05%
2024/05/2900.00118.4018.20-12,543-0.04%
2024/05/24118.7000.0018.3512,5170.04%
2024/05/2000.00118.4018.30-12,658-0.04%
2024/05/150.317.8500.0017.850.32,9360.01%
2024/05/08118.0500.0018.0513,1000.03%
2024/05/0200.000.317.9018.00-0.33,102-0.01%
2024/04/1600.00117.3517.30-13,278-0.03%
2024/04/1200.00117.9018.10-13,246-0.03%
2024/04/1100.00117.9017.90-13,211-0.03%
2024/04/09118.4000.0018.3013,1570.03%
2024/04/080.418.30218.3518.40-1.63,193-0.05%
2024/03/270.118.6500.0018.600.13,2460.00%
2024/03/22118.7000.0018.7013,3210.03%
2024/03/20118.5500.0018.4513,3890.03%
2024/03/1900.00318.7018.70-33,423-0.09%
2024/03/1400.000.518.7018.50-0.53,575-0.01%
2024/03/1300.00118.6518.70-13,605-0.03%
2024/03/12119.0000.0018.9513,6270.03%
2024/03/07219.8000.0019.2024,0050.05%
2024/03/0600.00119.7519.50-14,070-0.02%
2024/03/05219.7000.0019.7024,3470.05%
2024/03/041319.401019.6519.6534,2870.07%
2024/02/230.519.559.619.4519.30-9.14,030-0.23%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章