台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    6,489
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00139.8039.70-112,569-0.01%
2025/02/198.139.59239.7339.556.112,6480.05%
2025/02/18140.00240.0839.45-112,679-0.01%
2025/02/170.139.55439.6539.55-3.912,591-0.03%
2025/02/141.139.48239.6339.40-0.912,704-0.01%
2025/02/13439.262839.2939.10-2412,892-0.19%
2025/02/121038.55138.4538.20913,0790.07%
2025/02/11237.8500.0037.80213,3610.01%
2025/02/1000.00638.3038.15-613,389-0.04%
2025/02/07138.8500.0038.70113,5320.01%
2025/02/0600.001.138.2738.60-1.113,602-0.01%
2025/02/05138.5500.0038.20113,5580.01%
2025/02/043238.991239.2338.002013,7270.15%
2025/02/03138.10338.4838.65-213,482-0.01%
2025/01/22637.3500.0037.20613,2380.05%
2025/01/20137.4000.0037.40113,1710.01%
2025/01/15136.80137.0536.80013,1040.00%
2025/01/14136.55436.6036.70-313,131-0.02%
2025/01/134.136.53136.4536.303.113,2180.02%
2025/01/10237.3000.0037.15213,2090.02%
2025/01/092.237.5900.0037.402.213,3740.02%
2025/01/08238.50138.4038.30113,3780.01%
2025/01/07338.5300.0038.20313,3710.02%
2025/01/06238.93139.5538.85113,5190.01%
2025/01/03439.5600.0039.00413,5570.03%
2025/01/02239.73340.4340.95-113,507-0.01%
2024/12/31239.55939.7239.80-713,317-0.05%
2024/12/30439.04339.3239.40113,2110.01%
2024/12/27238.53138.6538.60113,2270.01%
2024/12/2600.00239.2538.60-213,400-0.01%
2024/12/2500.00438.9539.00-413,515-0.03%
2024/12/24238.50838.4438.30-613,505-0.04%
2024/12/23137.90837.8938.00-713,569-0.05%
2024/12/200.337.5000.0037.200.313,5820.00%
2024/12/197.136.8200.0037.157.113,5380.05%
2024/12/18137.6000.0037.60113,7250.01%
2024/12/164.137.00236.9036.702.113,7150.02%
2024/12/1310.137.201237.1836.85-1.913,604-0.01%
2024/12/12238.2500.0038.15213,3450.01%
2024/12/102.139.73539.7639.00-2.913,558-0.02%
2024/12/091139.731939.6739.50-813,519-0.06%
2024/12/0600.00138.5038.55-113,431-0.01%
2024/12/0500.001038.3838.30-1013,588-0.07%
2024/12/04138.2000.0038.65113,7510.01%
2024/12/031038.80338.9038.25713,9380.05%
2024/11/2900.00137.9537.85-113,723-0.01%
2024/11/281037.701537.8037.75-513,823-0.04%
2024/11/275.138.0735.738.0837.90-30.613,988-0.22%
2024/11/262038.602138.6238.75-113,968-0.01%
2024/11/2534.737.852237.8138.1012.714,0100.09%
2024/11/22337.601537.5037.05-1214,228-0.08%
2024/11/211537.301037.2037.15514,2220.04%
2024/11/2020.837.762037.8837.800.814,1700.01%
2024/11/191038.2500.0038.001014,2350.07%
2024/11/181638.166538.1737.65-4914,197-0.35%
2024/11/151138.111437.9838.00-314,175-0.02%
2024/11/1422.237.591337.6637.559.214,2140.06%
2024/11/13738.25138.8038.25614,0760.04%
2024/11/12938.731138.5538.40-214,118-0.01%
2024/11/1126.139.642039.6439.606.113,9530.04%
2024/11/083241.03541.3640.402713,7910.20%
2024/11/075041.48241.8341.904813,9100.35%
2024/11/06141.202341.5141.10-2214,059-0.16%
2024/11/05240.4500.0040.95214,2620.01%
2024/11/0400.00240.1840.10-214,676-0.01%
2024/11/0113.139.6600.0040.0513.115,3250.09%
2024/10/301840.43140.5040.451715,4640.11%
2024/10/294.140.6900.0040.754.115,6640.03%
2024/10/25241.30141.3541.30116,0530.01%
2024/10/23141.7500.0041.65116,8120.01%
2024/10/2200.00242.0842.10-217,237-0.01%
2024/10/21241.75142.3541.65117,6840.01%
2024/10/18342.12842.1841.85-517,952-0.03%
2024/10/1700.001241.8842.35-1218,154-0.07%
2024/10/16241.2000.0041.20218,3510.01%
2024/10/150.141.45341.5241.55-2.918,297-0.02%
2024/10/14041.05141.0041.05-118,546-0.01%
2024/10/11141.101541.1841.25-1418,866-0.07%
2024/10/09740.19240.5540.00519,2840.03%
2024/10/086.240.05140.1040.005.220,4300.03%
2024/10/07540.540.140.7040.604.920,8620.02%
2024/10/041441.19241.8040.651220,8410.06%
2024/10/01142.15642.3242.25-520,684-0.02%
2024/09/301241.30141.8040.801120,4540.05%
2024/09/2700.00242.2041.65-220,418-0.01%
2024/09/26141.90342.5341.85-220,576-0.01%
2024/09/25842.071742.2642.00-920,870-0.04%
2024/09/24141.65141.9042.00021,1040.00%
2024/09/23742.12342.1541.80421,6840.02%
2024/09/20742.54442.6542.10322,1370.01%
2024/09/1900.00442.4142.15-422,476-0.02%
2024/09/1800.00141.7541.30-122,9380.00%
2024/09/16041.8000.0041.70023,6440.00%
2024/09/13141.85441.9541.85-324,563-0.01%
2024/09/1200.00341.6841.55-325,019-0.01%
2024/09/111240.5600.0040.501225,4090.05%
2024/09/10141.95241.9541.00-125,6310.00%
2024/09/09641.0300.0041.75625,8920.02%
2024/09/06941.38742.1842.10226,3550.01%
2024/09/05741.20242.1540.80526,5140.02%
2024/09/0410.141.04741.2441.503.126,7200.01%
2024/09/0300.00243.6543.55-226,947-0.01%
2024/09/0200.00143.5543.50-127,4110.00%
2024/08/29243.4800.0043.55228,8210.01%
2024/08/28744.4500.0044.30729,5650.02%
2024/08/27544.38344.4544.70230,4260.01%
2024/08/26244.1520.144.5344.80-18.131,416-0.06%
2024/08/231342.72142.9043.051232,6500.04%
2024/08/2200.00543.7643.15-534,160-0.01%
2024/08/21842.94343.1543.05536,5640.01%
2024/08/20143.20643.3943.15-538,991-0.01%
2024/08/1900.00643.1643.20-643,282-0.01%
2024/08/1600.002842.8442.80-2846,142-0.06%
2024/08/1500.00242.7542.55-246,3930.00%
2024/08/14042.15542.5442.10-546,572-0.01%
2024/08/13142.2000.0042.15146,7540.00%
2024/08/12142.6000.0042.30147,0720.00%
2024/08/091442.3200.0042.001448,1520.03%
2024/08/0800.00242.3542.30-249,4730.00%
2024/08/07142.551742.1242.55-1649,454-0.03%
2024/08/0614.239.88640.1640.008.249,5340.02%
2024/08/053241.221140.5540.302149,3740.04%
2024/08/021644.48344.4544.751348,8390.03%
2024/08/01344.801445.2945.80-1148,888-0.02%
2024/07/31743.81544.3043.85249,3390.00%
2024/07/301043.71243.8344.20849,4370.02%
2024/07/291645.201544.5044.35149,4840.00%
2024/07/26744.902045.2145.50-1349,374-0.03%
2024/07/231246.64847.2346.00449,2460.01%
2024/07/222445.551545.7946.20948,9790.02%
2024/07/19446.45146.4046.20348,6290.01%
2024/07/18846.63746.8847.10148,5560.00%
2024/07/171147.08147.4046.901048,4320.02%
2024/07/161147.27847.4147.35348,3750.01%
2024/07/151247.01247.8347.251049,0920.02%
2024/07/12847.28747.7147.70149,0540.00%
2024/07/111747.9623.147.9647.70-6.149,318-0.01%
2024/07/1022.547.3751.247.8646.80-28.749,608-0.06%
2024/07/0921.846.433.346.8945.7518.549,1490.04%
2024/07/0823.147.011847.0847.155.150,5240.01%
2024/07/053.147.48547.6547.30-1.952,1900.00%
2024/07/041147.601047.1047.10152,9750.00%
2024/07/03147.003247.2847.30-3153,067-0.06%
2024/07/021146.82546.9046.80653,1160.01%
2024/07/01647.28347.5547.45352,9970.01%
2024/06/28247.1300.0046.85252,7720.00%
2024/06/276.246.37647.2946.950.252,6290.00%
2024/06/261646.43147.1046.401552,2970.03%
2024/06/251246.71747.0646.80552,0790.01%
2024/06/241147.21547.1047.00651,7490.01%
2024/06/212.147.54447.9548.10-251,6740.00%
2024/06/202148.00247.9547.951951,5390.04%
2024/06/19349.67249.7049.50152,3620.00%
2024/06/181949.551.249.5449.4017.852,1920.03%
2024/06/17350.301250.4550.50-952,051-0.02%
2024/06/14249.68149.8549.80152,1870.00%
2024/06/1331.249.821250.0950.1019.252,2030.04%
2024/06/1214.248.7500.0048.8014.252,2920.03%
2024/06/111748.989.149.4648.807.952,2250.02%
2024/06/0720.149.9442049.9049.65-399.952,480-0.76% 大賣/鉅額交易
2024/06/061050.69150.4050.60952,9240.02%
2024/06/0530.151.2800.0050.5030.152,6970.06%
2024/06/042551.495751.9851.20-3252,456-0.06%
2024/06/032052.871452.9452.50651,9160.01%
2024/05/311752.8412.353.0052.904.751,1780.01%
2024/05/3042.253.12753.8052.5035.250,4000.07%
2024/05/298754.413654.2153.705150,3660.10%
2024/05/286456.7665.856.9256.40-1.848,9420.00%
2024/05/2712759.36131.258.8958.50-4.248,325-0.01% 大買/大賣/
2024/05/2450856.17101.555.5357.50406.546,1380.88% 大買/大賣/鉅額交易
2024/05/23300.154.50288.853.1453.3011.243,7880.03% 大買/大賣/
2024/05/2246.552.2062.452.1853.00-15.939,986-0.04%
2024/05/21248.48248.6248.25037,6270.00%
2024/05/201147.931148.3948.25037,6540.00%
2024/05/1711.547.62348.2248.158.537,9490.02%
2024/05/161648.141548.4747.80138,9780.00%
2024/05/1518.849.002650.0948.05-7.240,681-0.02%
2024/05/144649.615148.9148.90-540,105-0.01%
2024/05/13347.35147.9047.75238,5890.01%
2024/05/10247.6320.747.8847.80-18.738,891-0.05%
2024/05/091747.774.547.5147.3512.538,7630.03%
2024/05/08846.96947.1047.15-138,8670.00%
2024/05/074.247.41447.4347.150.239,1720.00%
2024/05/061547.337146.6447.50-5639,200-0.14%
2024/05/0354.146.09845.7445.5046.139,4740.12%
2024/05/02344.48444.4644.65-139,9620.00%
2024/04/2900.002445.7145.70-2441,306-0.06%
2024/04/26145.10145.0044.55042,2230.00%
2024/04/25344.10244.3544.40142,8690.00%
2024/04/240.143.85144.6544.80-0.943,4570.00%
2024/04/230.344.0000.0043.500.344,1110.00%
2024/04/221.143.40843.5243.35-6.944,887-0.02%
2024/04/1912.943.923143.6143.80-18.245,475-0.04%
2024/04/18245.25345.1045.00-145,9640.00%
2024/04/175.145.321045.3145.05-4.946,821-0.01%
2024/04/1637.445.571545.5045.5022.447,1170.05%
2024/04/153047.636947.8247.55-3948,005-0.08%
2024/04/12111.149.355648.7448.5055.149,4310.11% 大買/
2024/04/1112649.84181.649.0151.00-55.648,813-0.11% 大買/大賣/
2024/04/104147.3735.147.7347.15648,4250.01%
2024/04/0921.546.652546.7846.80-3.549,057-0.01%
2024/04/0813.245.671046.1546.053.250,6670.01%
2024/04/032245.982046.3546.10252,6840.00%
2024/04/022246.461146.6446.701155,8480.02%
2024/04/0115.346.76946.3246.306.358,4450.01%
2024/03/29646.81346.5346.80360,4820.00%
2024/03/281646.701846.6646.65-262,1630.00%
2024/03/271.246.421046.3046.35-8.863,078-0.01%
2024/03/268.145.785145.9145.90-42.964,759-0.07%
2024/03/251046.501146.7746.50-167,3180.00%
2024/03/2262.247.3720.147.1745.9542.268,5000.06%
2024/03/21146.25446.1446.25-367,7170.00%
2024/03/2037.145.973745.7345.900.167,6250.00%
2024/03/191145.17245.3045.15967,5010.01%
2024/03/1812.245.44645.4945.856.267,5440.01%
2024/03/15846.2411.145.8745.85-3.167,3510.00%
2024/03/14245.900.446.1545.901.666,9100.00%
2024/03/13646.66546.8846.50166,7910.00%
2024/03/1226.445.9722.646.4947.053.966,2190.01%
2024/03/11745.04244.9844.85565,5330.01%
2024/03/08444.681245.0844.50-865,564-0.01%
2024/03/079.145.1200.0045.009.165,5140.01%
2024/03/06145.601845.3845.35-1765,757-0.03%
2024/03/05245.9000.0045.90267,0000.00%
2024/03/044446.3013.646.4745.8530.467,6700.04%
2024/03/015.545.78645.7346.00-0.567,3110.00%
2024/02/2913.145.14145.7045.1512.167,8850.02%
2024/02/27645.65946.1245.50-367,7530.00%
2024/02/26346.05146.0045.80267,9610.00%
2024/02/2324.146.6710.146.9345.751468,3100.02%
2024/02/2224.247.562347.5846.851.268,3970.00%
宏碁 相關文章