台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    13,683
  • 產業
    上市 其他電子類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201377.871777.7478.00-435,786-0.01%
2025/02/192878.01477.8377.802437,8950.06%
2025/02/180.175.0000.0075.500.140,8000.00%
2025/02/171.575.63875.4875.30-6.541,852-0.02%
2025/02/14174.3000.0074.60142,9890.00%
2025/02/13174.80174.8074.80044,3990.00%
2025/02/126.175.27575.1874.301.145,9460.00%
2025/02/1100.00175.7075.50-149,0190.00%
2025/02/10173.10173.1073.20051,8770.00%
2025/02/07074.90274.5075.00-254,0250.00%
2025/02/06273.96274.1574.40057,2100.00%
2025/02/05372.41872.4072.40-559,847-0.01%
2025/02/043072.73574.0071.702563,7910.04%
2025/02/03574.57475.2075.60167,8540.00%
2025/01/22078.10478.2078.20-468,379-0.01%
2025/01/212.277.5100.0077.502.269,5710.00%
2025/01/20678.431178.2078.40-570,927-0.01%
2025/01/171477.68377.2376.801172,6610.02%
2025/01/16276.312776.0677.20-2572,667-0.03%
2025/01/151574.06874.5173.90772,4080.01%
2025/01/14074.901074.7074.70-1072,359-0.01%
2025/01/133175.632073.9774.101172,2770.02%
2025/01/101.177.46877.2077.50-6.971,935-0.01%
2025/01/09177.106.176.7677.10-5.171,821-0.01%
2025/01/081.177.53378.0377.70-1.971,7010.00%
2025/01/071078.33479.1577.70671,5630.01%
2025/01/062677.773478.2877.70-871,088-0.01%
2025/01/03676.00175.6075.70570,2910.01%
2025/01/02475.88675.3576.30-270,1560.00%
2024/12/31374.334.174.1074.40-1.169,8360.00%
2024/12/302476.012275.0375.00269,7660.00%
2024/12/27576.40276.8576.30369,6690.00%
2024/12/26677.900.578.0077.405.569,5190.01%
2024/12/2500.001.378.1778.20-1.369,3690.00%
2024/12/245.177.359.377.6776.50-4.269,343-0.01%
2024/12/23977.5210.377.5877.40-1.369,1730.00%
2024/12/20576.608.376.4076.70-3.368,9560.00%
2024/12/19176.000.275.7076.100.868,7210.00%
2024/12/189.177.613.378.3977.305.868,5150.01%
2024/12/178.177.729.178.0178.00-1.168,2720.00%
2024/12/161878.952677.4776.60-867,950-0.01%
2024/12/1312.280.42279.8080.0010.267,3720.02%
2024/12/1258.184.237782.6382.30-18.966,772-0.03%
2024/12/1134.182.8536.183.7583.80-2.166,0770.00%
2024/12/1013.184.102084.5082.90-765,539-0.01%
2024/12/0930.187.104786.8085.80-16.964,737-0.03%
2024/12/06156.488.0210188.3787.2055.463,5120.09% 大買/大賣/
2024/12/0511386.53130.187.8286.50-17.160,410-0.03% 大買/大賣/
2024/12/042.181.44681.4781.30-3.957,877-0.01%
2024/12/03880.715.180.7580.402.957,4920.01%
2024/12/022781.022579.7179.70257,1830.00%
2024/11/294879.563480.3780.401456,5810.02%
2024/11/281179.5541.378.4478.00-30.355,766-0.05%
2024/11/2724.181.792480.8880.300.154,7950.00%
2024/11/26482.63683.0082.80-254,2820.00%
2024/11/253885.4110084.6583.70-6253,783-0.12%
2024/11/2271.183.802682.8882.2045.152,8240.09%
2024/11/2149.182.1243.581.6080.905.651,5540.01%
2024/11/20130.186.735186.3884.5079.149,7980.16% 大買/
2024/11/1984.292.63107.791.9393.80-23.547,199-0.05% 大賣/
2024/11/18109.791.8776.289.4588.4033.546,0440.07% 大買/
2024/11/15100.697.4112297.8596.60-21.444,209-0.05% 大賣/
2024/11/144693.174992.7292.00-340,840-0.01%
2024/11/134694.0539.494.5893.606.639,7390.02%
2024/11/1281.194.245293.4893.5029.138,5930.08%
2024/11/1165.196.434796.2696.5018.137,1920.05%
2024/11/087397.3759.497.4297.3013.635,6720.04%
2024/11/0747.192.59126.995.1895.90-79.832,558-0.25% 大賣/
2024/11/065586.099787.0187.20-4229,536-0.14%
2024/11/0512087.639386.4785.002727,3560.10% 大買/
2024/11/0499.181.9997.583.4086.901.624,2360.01%
2024/11/01139.679.747780.3081.5062.621,6570.29% 大買/
2024/10/307579.0718678.9580.60-11117,694-0.63% 大賣/鉅額交易
2024/10/292071.901671.9973.30413,3790.03%
2024/10/286473.204572.1971.801912,6860.15%
2024/10/253671.864272.3872.70-611,399-0.05%
2024/10/244871.2213271.5369.80-849,982-0.84% 大賣/
2024/10/232969.691869.1568.30118,1390.14%
2024/10/22667.98968.0268.10-38,066-0.04%
2024/10/21967.7723.167.7267.90-14.18,276-0.17%
2024/10/18867.54867.3467.0008,3780.00%
2024/10/171.167.68167.6067.700.18,5170.00%
2024/10/161567.35367.3367.40128,6460.14%
2024/10/15366.87367.0767.0008,7250.00%
2024/10/141.165.8900.0065.601.18,7710.01%
2024/10/11266.4000.0066.3029,0120.02%
2024/10/09164.6000.0066.7019,4910.01%
2024/10/08364.8000.0064.6039,7850.03%
2024/10/07565.74565.8065.70010,4090.00%
2024/10/04266.05266.9066.20011,0830.00%
2024/10/01365.93366.2765.90011,4170.00%
2024/09/30366.30166.6066.40211,9540.02%
2024/09/27266.80267.2066.60012,0950.00%
2024/09/26567.42567.4666.60012,2810.00%
2024/09/25166.20166.5066.40012,3580.00%
2024/09/24165.60165.4065.30012,6480.00%
2024/09/2300.00665.2065.00-612,902-0.05%
2024/09/1800.00164.9063.60-114,173-0.01%
2024/09/1600.001364.7865.30-1314,568-0.09%
2024/09/13164.1000.0064.30115,5140.01%
2024/09/121163.16163.4063.501015,7950.06%
2024/09/1100.00162.1061.90-115,948-0.01%
2024/09/101.163.1300.0061.601.116,1710.01%
2024/09/09261.80362.4363.00-116,396-0.01%
2024/09/06263.051362.5163.10-1116,704-0.07%
2024/09/051263.431563.8463.00-316,931-0.02%
2024/09/046.163.721962.8163.60-12.917,201-0.07%
2024/09/0311.267.36668.0567.005.217,3470.03%
2024/09/028.268.6700.0067.608.218,2440.04%
2024/08/30169.0000.0068.40119,1280.01%
2024/08/291268.46168.3068.501120,0140.05%
2024/08/282.268.943.469.0069.00-1.121,194-0.01%
2024/08/2700.002267.7368.40-2223,925-0.09%
2024/08/26268.50568.3268.10-324,939-0.01%
2024/08/23467.3300.0068.00426,9760.01%
2024/08/2227.268.24368.5367.6024.230,2800.08%
2024/08/217.368.7100.0068.607.331,6360.02%
2024/08/203068.718469.6369.70-5431,724-0.17%
2024/08/195366.923765.4665.401631,8810.05%
2024/08/163664.701064.2164.402631,8730.08%
2024/08/1500.00862.9062.80-832,452-0.02%
2024/08/14462.78263.0062.60232,6600.01%
2024/08/13661.78262.4062.60432,6190.01%
2024/08/12561.70161.0061.70432,7140.01%
2024/08/09761.301161.5561.00-432,748-0.01%
2024/08/08460.28959.4959.70-532,750-0.02%
2024/08/07759.57660.1360.70132,7440.00%
2024/08/061357.681157.8257.60232,6810.01%
2024/08/051458.11959.0857.90532,6610.02%
2024/08/02264.601065.1064.30-832,547-0.02%
2024/08/01766.66266.3566.80532,6440.02%
2024/07/31565.40165.2065.30432,8530.01%
2024/07/30163.101.163.9664.90-0.132,9500.00%
2024/07/29163.90264.1563.70-132,9460.00%
2024/07/26164.30164.4064.40032,9930.00%
2024/07/23365.20565.1665.10-233,330-0.01%
2024/07/221166.048065.0064.30-6933,406-0.21%
2024/07/19768.090.368.2067.506.733,3350.02%
2024/07/18669.0200.0068.90633,8910.02%
2024/07/1700.00270.7070.40-234,191-0.01%
2024/07/161370.39570.2469.50834,1420.02%
2024/07/15471.2024.170.6970.60-20.134,127-0.06%
2024/07/12971.834.172.0271.50534,0710.01%
2024/07/1112.173.487.173.6673.00533,9700.01%
2024/07/102072.472373.1073.10-333,628-0.01%
2024/07/094771.873271.7972.001533,3800.04%
2024/07/0816.172.752672.7371.60-1032,906-0.03%
2024/07/0518.470.381171.0971.507.432,6400.02%
2024/07/042169.611970.0270.10232,6160.01%
2024/07/031368.21168.3067.501232,4080.04%
2024/07/027.168.53569.0967.602.132,5670.01%
2024/07/012470.891070.5570.401432,7280.04%
2024/06/282371.50872.1571.301533,0470.05%
2024/06/271471.011270.6770.60233,2310.01%
2024/06/261673.541073.0772.30633,7890.02%
2024/06/251271.791672.2173.40-435,672-0.01%
2024/06/24270.25170.3070.30136,1260.00%
2024/06/21971.28671.1871.80336,1660.01%
2024/06/20971.042371.0372.20-1436,002-0.04%
2024/06/19868.15669.1368.00235,5680.01%
2024/06/18168.2000.0068.20135,9400.00%
2024/06/171.168.40568.4068.10-436,938-0.01%
2024/06/14668.451268.5268.70-637,193-0.02%
2024/06/13568.224.168.0868.200.937,2830.00%
2024/06/121466.89366.7067.801138,0480.03%
2024/06/111266.734066.1866.20-2838,536-0.07%
2024/06/07768.11468.1567.80340,0000.01%
2024/06/063670.014369.1668.50-740,154-0.02%
2024/06/0525.169.4623.469.7269.301.739,2670.00%
2024/06/042770.242370.3268.10438,3560.01%
2024/06/0354.273.403872.3772.2016.237,4540.04%
2024/05/3114074.75119.575.7073.1020.536,2150.06% 大買/大賣/
2024/05/305072.723672.6172.101433,3750.04%
2024/05/2931875.73329.174.4074.60-11.132,308-0.03% 大買/大賣/
2024/05/2873.474.1712674.1672.70-52.630,144-0.17% 大賣/
2024/05/272070.815671.2271.50-3626,731-0.13%
2024/05/249.164.611164.4765.00-1.925,224-0.01%
2024/05/232065.052365.8265.30-324,805-0.01%
2024/05/225.163.91263.7063.603.123,6430.01%
2024/05/214564.186263.6864.80-1723,189-0.07%
2024/05/201962.38462.1362.101522,4500.07%
2024/05/16261.101161.7461.10-922,142-0.04%
2024/05/15360.7300.0060.10321,9840.01%
2024/05/14260.15360.0060.90-121,8900.00%
2024/05/13459.93260.3060.10221,7830.01%
2024/05/1000.00160.1060.60-121,7140.00%
2024/05/09262.001661.8160.80-1421,626-0.06%
2024/05/08161.30561.4261.30-421,452-0.02%
2024/05/07261.9515861.5261.70-15621,360-0.73% 大賣/鉅額交易
2024/05/063362.233362.1662.10021,1500.00%
2024/05/033361.70461.0560.702920,8350.14%
2024/05/02160.80260.7560.70-120,6780.00%
2024/04/3015162.2300.0061.6015120,5870.73% 大買/鉅額交易
2024/04/2920.163.492663.0962.40-620,438-0.03%
2024/04/26261.85262.0061.40019,9970.00%
2024/04/25761.09761.1160.90019,7940.00%
2024/04/245361.925761.9562.00-419,592-0.02%
2024/04/23161.009.360.1060.30-8.318,907-0.04%
2024/04/229.356.0600.0057.009.318,4380.05%
2024/04/1900.00355.4055.80-318,278-0.02%
2024/04/18455.80156.5056.50318,1050.02%
2024/04/17655.57156.0055.60517,9870.03%
2024/04/16555.60254.6055.00317,8360.02%
2024/04/151257.68257.5057.501017,5960.06%
2024/04/121258.84659.1058.50617,4340.03%
2024/04/11859.341759.1859.10-917,226-0.05%
2024/04/10461.482961.4061.20-2516,729-0.15%
2024/04/09663.37363.6063.00316,3510.02%
2024/04/08762.99962.9263.50-215,980-0.01%
2024/04/03963.21463.6064.00515,6700.03%
2024/04/026664.273464.6064.903215,2640.21%
2024/04/012864.664064.0763.80-1214,706-0.08%
2024/03/296263.717263.5763.00-1014,144-0.07%
2024/03/289365.908565.8165.10813,2890.06%
2024/03/272759.2760.162.9663.60-33.110,914-0.30%
2024/03/261258.93458.5357.9089,7900.08%
2024/03/2511.158.631758.8458.70-69,502-0.06%
2024/03/224059.531859.2159.00229,2390.24%
2024/03/213558.9121.159.1159.1013.98,6980.16%
2024/03/2049.158.843858.7358.2011.18,0780.14%
2024/03/198657.089457.1058.10-86,912-0.12%
2024/03/184155.181854.8455.40236,4310.36%
2024/03/1533.656.783456.5955.60-0.46,066-0.01%
2024/03/148054.995454.1453.70264,9820.52%
2024/03/132957.924659.0158.90-174,239-0.40%
2024/03/1200.0018.353.8055.30-18.32,479-0.74%
2024/03/0800.00249.2049.20-22,072-0.10%
2024/03/07549.5200.0050.1052,0410.24%
2024/03/0600.00149.8549.80-12,002-0.05%
2024/03/05150.4000.0050.5011,9960.05%
2024/03/04150.40150.2050.0001,9690.00%
2024/03/010.149.50249.6549.30-1.91,953-0.10%
2024/02/2700.00149.6049.70-11,931-0.05%
2024/02/22150.6000.0050.7011,9540.05%
鴻準 相關文章