致茂 (2360)-元富-世貿券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.5
漲跌
▼14.0
漲幅
-5.25%
成交量
3,002張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7.3	253.52	1.2	253.32	252.50	6.1	3,062	0.20%
2024/04/30	1	266.50	2.6	267.95	266.50	-1.6	3,045	-0.05%
2024/04/29	0	0.00	3.4	257.61	261.00	-3.4	3,032	-0.11%
2024/04/26	4	255.00	1.4	255.01	256.50	2.6	3,028	0.09%
2024/04/25	0	0.00	0.1	248.00	246.50	-0.1	3,022	0.00%
2024/04/24	2	242.75	3	246.33	246.50	-1	3,042	-0.03%
2024/04/23	1	237.00	4	241.88	242.00	-3	3,059	-0.10%
2024/04/22	4	241.13	2	235.50	236.50	2	3,074	0.07%
2024/04/19	0.4	248.50	2	252.25	243.00	-1.6	3,059	-0.05%
2024/04/18	3.2	248.48	3	250.50	251.50	0.2	3,041	0.01%
2024/04/17	3	250.00	2	256.50	249.50	1	3,033	0.03%
2024/04/16	1	248.00	0	0.00	248.00	1	3,032	0.03%
2024/04/15	1	250.50	1	256.50	251.00	0	3,017	0.00%
2024/04/12	0	0.00	2	258.50	259.50	-2	3,019	-0.07%
2024/04/11	3	256.17	0	0.00	254.00	3	3,013	0.10%
2024/04/10	0.1	262.50	7	264.79	259.00	-6.9	2,997	-0.23%
2024/04/09	0	0.00	0.3	252.50	251.50	-0.3	2,986	-0.01%
2024/04/08	2	255.50	3	259.00	253.00	-1	2,990	-0.03%
2024/04/03	0	0.00	7	255.00	254.00	-7	2,979	-0.23%
2024/04/02	0	0.00	1	256.00	256.00	-1	2,983	-0.03%
2024/03/28	0.1	253.50	0	0.00	252.50	0.1	2,985	0.00%
2024/03/27	1.2	250.00	3	258.83	256.00	-1.8	2,974	-0.06%
2024/03/26	2	254.50	2	264.50	252.50	0	2,940	0.00%
2024/03/25	1	257.50	1	258.50	257.50	0	2,894	0.00%
2024/03/22	5	262.60	1	266.00	260.50	4	2,905	0.14%
2024/03/21	3	267.50	2.3	261.65	267.50	0.7	2,894	0.02%
2024/03/20	3	256.67	2	260.00	253.50	1	2,894	0.03%
2024/03/19	0.3	259.50	1	260.00	259.50	-0.7	2,931	-0.02%
2024/03/18	1	256.00	1.3	260.65	256.00	-0.3	2,974	-0.01%
2024/03/15	2	254.00	0	0.00	253.00	2	3,103	0.06%
2024/03/14	4	255.25	3	255.00	254.00	1	3,112	0.03%
2024/03/13	6.3	256.29	1	257.00	260.00	5.3	3,088	0.17%
2024/03/12	4.2	263.21	0	0.00	265.00	4.2	3,028	0.14%
2024/03/11	7	265.14	8.2	271.38	269.50	-1.2	2,987	-0.04%
2024/03/08	16	273.44	15.2	269.22	269.00	0.8	2,942	0.03%
2024/03/07	8.2	276.70	13.2	282.67	285.00	-4.9	2,828	-0.17%
2024/03/06	3.3	256.00	4.2	267.06	275.00	-0.9	2,644	-0.03%
2024/03/05	1	265.00	7.2	252.11	265.00	-6.2	2,522	-0.25%
2024/03/04	0	0.00	0.5	237.91	244.00	-0.5	2,428	-0.02%
2024/03/01	0	0.00	0	239.00	234.00	0	2,420	0.00%
2024/02/29	4	233.00	0	0.00	233.00	4	2,416	0.17%
2024/02/27	2	228.75	6.2	229.27	229.50	-4.2	2,399	-0.18%
2024/02/26	2.2	237.18	0	0.00	237.00	2.2	2,347	0.09%
2024/02/23	2.2	238.23	0	0.00	239.00	2.2	2,292	0.10%
2024/02/22	1	231.00	5	233.40	231.50	-4	2,199	-0.18%
2024/02/21	2	230.25	2.3	229.26	227.50	-0.3	2,138	-0.01%
2024/02/20	1	219.00	5.2	220.48	222.00	-4.2	2,103	-0.20%
2024/02/16	1	211.50	0	0.00	212.50	1	2,118	0.05%
2024/02/05	5	206.50	0	0.00	208.00	5	2,099	0.24%
2024/02/02	1	199.00	0	0.00	203.50	1	2,146	0.05%
2024/02/01	0	0.00	1	196.00	196.50	-1	2,186	-0.05%
2024/01/30	0	0.00	1	202.00	203.00	-1	2,133	-0.05%
2024/01/29	0	0.00	1	200.50	205.50	-1	2,119	-0.05%
2024/01/26	1.4	201.09	0	0.00	201.50	1.4	2,141	0.06%
2024/01/25	0.1	210.00	0	0.00	203.50	0.1	2,154	0.00%
2024/01/24	1	212.00	0	0.00	210.50	1	2,171	0.05%
2024/01/19	2	213.50	0	0.00	211.50	2	2,189	0.09%
2024/01/15	0	0.00	1.3	215.62	215.50	-1.3	2,153	-0.06%
2024/01/12	0	0.00	0.5	213.00	212.50	-0.5	2,185	-0.02%
2024/01/11	0.5	214.50	0.3	217.00	215.50	0.2	2,269	0.01%
2024/01/10	1	220.50	1.1	218.23	217.50	-0.1	2,300	0.00%
2024/01/09	0	0.00	8.4	217.49	216.50	-8.4	2,322	-0.36%
2024/01/05	0	0.00	1	217.00	215.50	-1	2,360	-0.04%
2024/01/04	0	0.00	1	215.50	215.00	-1	2,496	-0.04%
2024/01/03	1	210.50	0	0.00	212.00	1	2,532	0.04%
2023/12/29	0	0.00	1	214.50	213.00	-1	2,531	-0.04%
2023/12/28	1.4	211.79	1	213.00	212.00	0.4	2,545	0.02%
2023/12/26	1	208.50	1.2	209.83	208.50	-0.2	2,575	-0.01%
2023/12/19	1	206.00	1	214.50	207.00	0	2,678	0.00%
2023/12/18	2	209.00	0	0.00	207.00	2	2,666	0.08%
2023/12/14	3	204.83	2.2	209.77	210.00	0.8	2,648	0.03%
2023/12/13	0	0.00	0.2	201.00	198.00	-0.2	2,589	-0.01%
2023/12/12	2	196.50	0	0.00	194.00	2	2,556	0.08%
2023/12/11	0	0.00	1	210.00	209.50	-1	2,429	-0.04%
2023/12/06	2	213.25	1	214.50	215.00	1	2,425	0.04%
2023/12/05	0	0.00	1.2	218.08	212.00	-1.2	2,426	-0.05%
2023/12/04	0.1	215.50	0	0.00	216.00	0.1	2,416	0.00%
2023/12/01	0	0.00	0.2	217.00	216.50	-0.2	2,412	-0.01%
2023/11/30	0.2	212.00	2.2	214.64	215.00	-2	2,400	-0.08%
2023/11/29	2	210.00	0	0.00	211.50	2	2,393	0.08%
2023/11/28	1	211.00	0	0.00	211.00	1	2,377	0.04%
2023/11/24	0	0.00	2	221.00	219.50	-2	2,388	-0.08%
2023/11/22	2	211.00	0	0.00	211.50	2	2,337	0.09%
2023/11/20	0	0.00	1.4	210.57	211.00	-1.4	2,467	-0.06%
2023/11/17	1.3	204.77	0	0.00	206.00	1.3	2,499	0.05%
2023/11/16	0	0.00	0.2	217.00	208.00	-0.2	2,491	-0.01%
2023/11/15	1.6	208.34	0	0.00	206.50	1.6	2,476	0.06%
2023/11/13	1	206.00	0	0.00	205.00	1	2,446	0.04%
2023/11/10	0.2	208.00	0	0.00	208.50	0.2	2,435	0.01%
2023/11/09	1.3	213.84	0	0.00	212.50	1.3	2,398	0.05%
2023/11/08	0.3	217.00	0	0.00	218.50	0.3	2,345	0.01%
2023/11/07	1	217.50	0	0.00	217.50	1	2,386	0.04%
2023/11/06	1	221.00	2	221.25	219.50	-1	2,427	-0.04%
2023/11/03	0	0.00	0.1	216.50	214.50	-0.1	2,443	0.00%
2023/11/02	2	210.75	0	0.00	210.50	2	2,449	0.08%
2023/11/01	1	207.50	1.2	208.42	211.00	-0.2	2,415	-0.01%
2023/10/31	1.5	222.57	0	233.00	218.00	1.5	2,367	0.06%
2023/10/27	0.3	222.00	0	0.00	220.00	0.3	2,473	0.01%
2023/10/26	1	224.02	1	225.00	224.50	0	2,531	0.00%
2023/10/25	1	229.00	0.3	229.00	228.50	0.8	2,570	0.03%
2023/10/24	0	0.00	0.2	226.00	225.50	-0.2	2,583	-0.01%
2023/10/23	0	0.00	0	224.00	221.50	0	2,572	0.00%
2023/10/20	0	0.00	0.5	223.00	221.50	-0.5	2,647	-0.02%
2023/10/19	1	217.50	1	220.00	218.00	0	2,656	0.00%
2023/10/18	0	0.00	1	225.00	224.00	-1	2,644	-0.04%
2023/10/17	1	229.00	0	0.00	229.50	1	2,628	0.04%
2023/10/13	20	233.48	19	236.74	233.00	1	2,632	0.04%
2023/10/12	3	233.50	1	236.00	236.00	2	2,671	0.07%
2023/10/11	3	257.67	0	0.00	253.00	3	2,587	0.12%
2023/10/06	0	0.00	2	270.00	269.50	-2	2,608	-0.08%
2023/10/05	0	0.00	3	268.83	269.50	-3	2,666	-0.11%
2023/10/04	7	267.71	0	0.00	265.50	7	2,684	0.26%
2023/10/03	1	277.50	0	0.00	276.00	1	2,660	0.04%
2023/09/25	0	0.00	0.3	270.00	271.50	-0.3	2,752	-0.01%
2023/09/22	0	0.00	0.2	257.51	264.00	-0.2	2,748	-0.01%
2023/09/13	0	259.50	0	0.00	261.50	0	2,797	0.00%
2023/09/05	0.5	276.20	0	0.00	276.50	0.5	3,011	0.02%
2023/08/24	1	293.50	1	299.00	295.00	0	3,118	0.00%
2023/08/23	0	0.00	0.1	284.00	280.00	-0.1	3,132	0.00%
2023/08/22	0	0.00	0.1	279.50	276.50	-0.1	3,163	0.00%
2023/08/15	0	0.00	4.2	272.24	270.50	-4.2	3,135	-0.13%
2023/08/10	1.1	256.55	0	0.00	259.00	1.1	3,075	0.04%
2023/08/09	0	0.00	0	275.50	272.50	0	3,023	0.00%
2023/08/08	0	0.00	0.2	279.00	275.00	-0.2	2,994	-0.01%
2023/08/07	0	0.00	1.3	274.08	271.50	-1.3	2,963	-0.04%
2023/08/04	0	0.00	2.1	261.29	261.50	-2.1	2,938	-0.07%
2023/08/02	4	266.06	1	260.50	261.50	3	2,908	0.10%
2023/08/01	3	286.50	3.2	282.25	282.00	-0.2	2,867	-0.01%
2023/07/31	3	281.50	0	0.00	276.00	3	2,781	0.11%
2023/07/28	1	280.50	2	284.25	289.00	-1	2,741	-0.04%
2023/07/27	1	271.00	0	0.00	270.00	1	2,707	0.04%
2023/07/25	1	288.00	3	285.83	279.00	-2	2,793	-0.07%
2023/07/21	1	270.00	0	0.00	279.50	1	2,680	0.04%
2023/07/17	2	268.50	0	0.00	267.50	2	2,558	0.08%
2023/07/14	2.2	279.50	1	282.00	282.00	1.2	2,476	0.05%
2023/07/13	0	0.00	0.3	277.00	266.50	-0.3	2,412	-0.01%
2023/07/12	0	0.00	0.4	273.71	271.50	-0.4	2,346	-0.01%
2023/07/11	0.1	263.50	0	0.00	261.00	0.1	2,284	0.01%
2023/07/06	0.3	266.50	0	0.00	264.00	0.3	2,176	0.01%
2023/06/30	0	0.00	1	248.50	250.50	-1	2,080	-0.05%
2023/06/20	1	255.00	0	0.00	255.00	1	2,111	0.05%
2023/06/19	0	0.00	4	257.63	258.00	-4	2,124	-0.19%
2023/06/16	1	251.50	0	0.00	258.00	1	2,115	0.05%
2023/06/15	0	0.00	1	251.50	255.00	-1	2,084	-0.05%
2023/06/14	3	247.17	2	250.75	246.00	1	2,066	0.05%
2023/06/13	1	240.00	1	245.00	246.00	0	2,029	0.00%
2023/06/02	1	219.00	0	0.00	219.00	1	2,003	0.05%
2023/06/01	0	0.00	1	220.50	225.50	-1	1,946	-0.05%
2023/05/31	2	233.75	1	235.00	233.00	1	1,901	0.05%
2023/05/26	0	0.00	1	216.00	217.00	-1	1,815	-0.06%
2023/05/24	1	194.00	1	192.50	194.50	0	1,741	0.00%
2023/05/23	1	202.00	0	0.00	198.00	1	1,748	0.06%
2023/05/19	0	0.00	3	201.00	201.50	-3	1,740	-0.17%
2023/05/17	0	0.00	0.5	192.00	194.50	-0.5	1,700	-0.03%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/04	0	0.00	1	189.50	189.50	-1	1,669	-0.06%
2023/05/03	1.1	184.36	0.2	184.00	183.50	0.9	1,650	0.05%
2023/05/02	0.1	190.00	1	191.00	191.50	-0.9	1,642	-0.05%
2023/04/28	1	190.00	1	191.00	190.00	0	1,620	0.00%
2023/04/27	1	179.50	1	178.00	179.00	0	1,540	0.00%
2023/04/26	0	0.00	0.2	177.00	178.00	-0.2	1,540	-0.01%
2023/04/18	0	0.00	1	176.50	178.00	-1	1,555	-0.06%
2023/04/17	0	0.00	1	177.50	177.00	-1	1,555	-0.06%
2023/04/14	0	0.00	2	180.00	178.00	-2	1,554	-0.13%
2023/04/11	2	177.50	0	0.00	178.00	2	1,534	0.13%
2023/04/07	0	0.00	0.3	179.50	180.50	-0.3	1,504	-0.02%
2023/04/06	0	0.00	2	176.00	177.50	-2	1,481	-0.14%
2023/03/31	0	0.00	4	178.63	177.50	-4	1,473	-0.27%
2023/03/30	3	178.50	0	0.00	178.00	3	1,468	0.20%
2023/03/28	3	181.00	3.3	179.41	177.50	-0.3	1,456	-0.02%
2023/03/24	2	180.00	2	182.00	181.50	0	1,424	0.00%
2023/03/23	0	0.00	5.7	173.28	179.00	-5.7	1,374	-0.41%
2023/03/22	2.1	170.00	0	0.00	171.00	2.1	1,325	0.16%
2023/03/21	0	0.00	2	165.50	168.00	-2	1,301	-0.15%
2023/03/17	2	164.00	0	0.00	164.00	2	1,316	0.15%
2023/03/15	1	166.50	0	0.00	167.50	1	1,260	0.08%
2023/03/14	4	169.00	0	0.00	168.00	4	1,228	0.33%
2023/03/13	1	172.00	0	0.00	173.50	1	1,185	0.08%
2023/03/10	1	174.50	0	0.00	175.00	1	1,184	0.08%
2023/03/09	0.2	180.00	0	0.00	178.00	0.2	1,201	0.02%
2023/03/08	3	178.00	0	0.00	179.50	3	1,214	0.25%
2023/03/07	0	0.00	2	182.00	180.50	-2	1,207	-0.17%
2023/03/06	0	0.00	1	182.00	183.00	-1	1,193	-0.08%
2023/03/01	4.3	176.69	0	0.00	178.50	4.3	1,157	0.37%
2023/02/24	3.3	189.39	0	0.00	184.50	3.3	1,085	0.30%
2023/02/23	0	0.00	1	197.00	197.50	-1	1,021	-0.10%
2023/02/17	0	0.00	0.3	190.00	193.00	-0.3	1,003	-0.03%
2023/02/16	1	185.00	1.2	188.50	191.00	-0.2	1,030	-0.02%
2023/02/15	0	0.00	0.1	189.57	189.00	-0.1	1,057	-0.01%
2023/02/13	1	190.00	1	193.00	189.00	0	1,096	0.00%
2023/02/08	0	0.00	0.4	192.00	192.50	-0.4	1,111	-0.04%
2023/01/31	1	186.00	0	185.00	185.00	1	1,159	0.09%
2023/01/30	1	183.00	0	0.00	184.00	1	1,154	0.09%
2023/01/12	1	190.50	1.2	191.42	188.50	-0.2	1,154	-0.02%
2023/01/11	0.6	184.25	0	0.00	181.00	0.6	1,146	0.05%
2023/01/10	0.3	190.50	0	0.00	193.50	0.3	1,143	0.03%
2023/01/09	0	0.00	0.3	194.00	193.50	-0.3	1,148	-0.03%
2023/01/06	1	196.50	12.4	196.44	193.50	-11.4	1,159	-0.98%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,161	-0.09%
2022/12/30	10	182.50	0	0.00	181.00	10	1,241	0.81%
2022/12/29	0	0.00	0.2	181.50	183.00	-0.2	1,244	-0.02%
2022/12/21	0.2	179.00	0	0.00	177.50	0.2	1,375	0.01%
2022/12/14	0	0.00	1	179.50	180.00	-1	1,494	-0.07%
2022/12/09	3	177.83	1	180.00	177.50	2	1,622	0.12%
2022/12/08	2.6	186.96	1	191.00	190.00	1.6	1,651	0.10%
2022/12/07	0	0.00	0	191.00	189.00	0	1,712	0.00%
2022/12/05	2	194.50	1	197.00	191.00	1	1,875	0.05%
2022/12/02	2	195.50	0	0.00	195.50	2	1,890	0.11%
2022/12/01	1	198.00	2	203.00	197.00	-1	1,897	-0.05%
2022/11/30	1	197.50	5.4	195.76	198.50	-4.4	1,880	-0.23%
2022/11/29	1.3	189.23	1	192.00	189.50	0.3	1,876	0.02%
2022/11/28	0.5	185.50	1	184.50	190.00	-0.5	1,885	-0.03%
2022/11/25	1	185.50	0	0.00	185.00	1	1,894	0.05%
2022/11/22	1	187.00	0	0.00	189.50	1	1,909	0.05%
2022/11/18	1	187.00	0	0.00	188.00	1	1,910	0.05%
2022/11/17	2	188.50	0	0.00	188.50	2	1,906	0.10%
2022/11/16	1	191.00	0	0.00	192.00	1	1,890	0.05%
2022/11/14	3	198.17	4	195.50	193.50	-1	1,851	-0.05%
2022/11/11	0	0.00	1	195.00	194.00	-1	1,825	-0.05%
2022/11/10	0	0.00	1	188.00	188.00	-1	1,789	-0.06%
2022/11/09	1	186.00	0	0.00	185.50	1	1,779	0.06%
2022/11/08	1	181.00	0	0.00	180.50	1	1,760	0.06%
2022/10/31	0	178.50	0	0.00	176.50	0	1,697	0.00%
2022/10/13	0	0.00	2	179.25	177.00	-2	1,650	-0.12%
2022/10/11	3	172.50	1	172.00	169.00	2	1,593	0.13%
2022/10/07	1	187.00	1	188.00	186.00	0	1,550	0.00%
2022/10/05	0	0.00	1	188.00	186.50	-1	1,532	-0.07%
2022/10/04	0	0.00	1	183.00	184.00	-1	1,514	-0.07%
2022/09/27	0	0.00	1	185.00	184.00	-1	1,428	-0.07%
2022/09/26	2	181.75	5	180.50	180.00	-3	1,425	-0.21%
2022/09/23	1	192.00	1	186.50	186.00	0	1,412	0.00%
2022/09/22	1	189.00	0	0.00	192.00	1	1,402	0.07%
2022/09/21	1	198.00	4	190.00	190.50	-3	1,374	-0.22%
2022/09/20	1	196.00	0	0.00	196.50	1	1,335	0.07%
2022/09/19	3	197.50	0	0.00	196.00	3	1,319	0.23%
2022/09/16	5	198.00	1	201.00	198.50	4	1,270	0.31%
2022/09/15	6	201.58	6	204.83	202.50	0	1,193	0.00%
2022/09/14	1	199.00	1	201.00	200.00	0	1,118	0.00%
2022/09/13	1	208.00	1	207.50	203.50	0	1,050	0.00%
2022/09/08	0	0.00	0.2	182.00	184.50	-0.2	885	-0.02%
2022/09/07	0	0.00	0.2	180.50	180.00	-0.2	860	-0.02%
2022/09/06	0.4	176.50	1.3	182.81	175.00	-0.9	841	-0.11%
2022/09/02	2	179.75	1	179.50	176.00	1	782	0.13%
2022/08/30	0.3	182.00	1	183.00	183.00	-0.7	715	-0.10%
2022/08/18	0	0.00	0.2	181.00	182.50	-0.2	722	-0.03%
2022/08/12	1	185.50	0.2	184.00	185.50	0.8	684	0.12%
2022/08/11	0	0.00	0.3	183.00	183.00	-0.3	680	-0.04%
2022/08/10	0	0.00	1.3	178.88	180.00	-1.3	672	-0.19%
2022/08/09	1	177.50	0	0.00	177.50	1	666	0.15%
2022/08/04	1	173.00	1	171.00	173.50	0	662	0.00%
2022/07/29	0	0.00	1.2	169.08	172.00	-1.2	601	-0.20%
2022/07/28	0	0.00	1	155.50	156.50	-1	578	-0.17%
2022/07/27	2	149.25	0	0.00	152.00	2	569	0.35%
2022/07/26	0	0.00	3	153.00	154.50	-3	560	-0.54%
2022/07/25	3	154.00	0	0.00	153.50	3	564	0.53%
2022/07/18	0	0.00	0.3	157.00	157.50	-0.3	588	-0.05%
2022/07/12	0	0.00	1.3	150.99	150.50	-1.3	580	-0.22%
2022/07/05	1	140.00	1	144.50	142.50	0	604	0.00%
2022/06/29	1	154.50	1	154.50	154.50	0	588	0.00%
2022/06/27	0	0.00	1	162.50	163.50	-1	567	-0.18%
2022/06/15	1	166.50	1	165.50	166.50	0	554	0.00%
2022/06/07	2	171.00	1	172.50	168.50	1	595	0.17%
2022/06/01	0	0.00	1	164.50	165.00	-1	615	-0.16%
2022/05/27	1	160.00	1	160.00	159.00	0	634	0.00%
2022/05/23	1	158.00	1	160.00	157.00	0	670	0.00%
2022/05/20	2	160.25	1	161.00	159.50	1	674	0.15%
2022/05/13	1	158.50	1.2	157.50	158.50	-0.2	674	-0.03%
2022/05/12	1	154.00	1	156.00	153.00	0	674	0.00%
2022/05/04	1	166.00	1	168.50	167.50	0	718	0.00%
2022/04/29	0	0.00	1	165.50	166.50	-1	736	-0.14%
2022/04/25	1	160.50	0	0.00	162.00	1	778	0.13%
2022/04/13	0	0.00	1	168.00	169.00	-1	1,119	-0.09%
2022/04/11	1	164.00	0	0.00	166.00	1	1,084	0.09%
2022/03/25	1	178.50	0	0.00	178.50	1	1,069	0.09%
2022/03/16	0.2	170.50	0	0.00	170.50	0.2	1,052	0.02%
2022/03/09	1	178.00	0	0.00	176.50	1	1,021	0.10%
2022/03/08	1	180.00	0	0.00	177.00	1	1,016	0.10%
2022/03/02	0.5	193.51	0	0.00	195.50	0.5	1,015	0.05%
2022/03/01	0	0.00	1	194.50	194.00	-1	1,009	-0.10%
2022/02/25	1	187.00	0	0.00	188.50	1	998	0.10%
2022/02/16	0.5	202.00	0	0.00	201.50	0.5	976	0.05%
2022/02/14	1	199.50	0	0.00	199.50	1	969	0.10%
2022/02/08	1	218.00	0.1	217.00	218.00	0.9	972	0.09%
2022/01/21	0	0.00	1	213.50	213.00	-1	951	-0.11%
2022/01/18	1	217.00	0.2	217.00	218.00	0.8	910	0.09%
2022/01/17	0	0.00	0	216.00	216.00	0	909	0.00%
2022/01/14	0	0.00	1	207.00	207.00	-1	898	-0.11%
2022/01/13	1	217.50	0	0.00	213.00	1	880	0.11%
2022/01/12	21.2	210.17	21	211.24	221.50	0.2	846	0.02%
2022/01/11	4	233.50	5	233.10	232.50	-1	744	-0.13%
2022/01/10	0	0.00	2	224.00	225.50	-2	647	-0.31%
2021/12/23	0	0.00	1	206.00	206.00	-1	661	-0.15%
2021/12/22	1	192.50	1	195.00	195.00	0	637	0.00%
2021/12/08	0.5	184.50	0	0.00	184.50	0.5	646	0.08%
2021/11/26	0.2	184.00	0	0.00	185.00	0.2	616	0.03%
2021/11/10	0.3	190.00	1	192.00	190.50	-0.7	618	-0.12%
2021/11/04	1	187.50	0	0.00	189.00	1	613	0.16%
2021/10/29	0	0.00	1	186.00	181.00	-1	599	-0.17%
2021/10/28	1	184.50	2	185.50	184.50	-1	592	-0.17%
2021/10/25	0	0.00	2	179.50	174.50	-2	589	-0.34%
2021/10/21	2	182.50	0	0.00	183.00	2	593	0.34%
2021/10/19	2	186.00	0	0.00	186.00	2	593	0.34%
2021/10/06	0	0.00	0.5	188.50	190.00	-0.5	709	-0.07%
2021/09/27	0.5	182.50	0	0.00	182.50	0.5	688	0.07%
2021/08/11	1	176.00	0	0.00	176.50	1	747	0.13%
2021/07/19	0	0.00	2	214.50	212.00	-2	926	-0.22%
2021/07/16	4	207.75	1	210.50	210.50	3	903	0.33%
2021/07/12	0.1	205.50	5	200.00	206.50	-4.9	859	-0.57%
2021/07/06	0	0.00	5	200.00	195.50	-5	870	-0.57%
2021/05/18	0	0.00	2.5	186.40	186.50	-2.5	1,309	-0.19%
2021/05/14	0	0.00	0.3	185.00	189.00	-0.3	1,371	-0.02%
2021/05/13	0	0.00	1.3	177.27	179.50	-1.3	1,363	-0.09%
2021/05/12	2.1	170.59	1	169.50	166.00	1.1	1,354	0.08%
2021/05/11	0	0.00	1	179.50	178.50	-1	1,366	-0.07%
2021/05/07	2	180.00	0	0.00	183.50	2	1,432	0.14%
2021/05/05	1	180.50	0	0.00	179.00	1	1,482	0.07%
2021/04/27	0	0.00	1	205.00	205.00	-1	1,575	-0.06%
2021/04/26	0	0.00	1	208.00	208.00	-1	1,591	-0.06%
2021/04/23	1	203.50	1	199.50	205.00	0	1,588	0.00%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/21	1	190.50	0	0.00	192.50	1	1,579	0.06%
2021/04/19	0	0.00	3	193.17	192.00	-3	1,783	-0.17%
2021/04/16	1	185.50	0	0.00	186.00	1	1,804	0.06%
2021/04/13	2	186.25	0	0.00	184.00	2	1,807	0.11%
2021/04/09	1	200.00	1	199.00	197.00	0	1,799	0.00%
2021/04/08	0	0.00	2	195.50	197.00	-2	1,757	-0.11%
2021/04/07	1	191.00	0	0.00	192.50	1	1,741	0.06%
2021/03/31	1	187.50	0	0.00	188.50	1	1,713	0.06%
2021/03/29	1	190.50	1	193.00	190.50	0	1,701	0.00%
2021/03/26	2	190.00	5	191.00	192.00	-3	1,700	-0.18%
2021/03/25	1	183.50	1	185.50	186.00	0	1,687	0.00%
2021/03/23	0	187.00	0	0.00	186.50	0	1,720	0.00%
2021/03/16	1	184.00	0	0.00	184.00	1	1,774	0.06%
2021/03/10	1	192.00	0	0.00	189.50	1	1,821	0.05%
2021/03/08	1	198.00	1	196.50	194.50	0	1,821	0.00%
2021/03/05	1	192.00	0	0.00	196.00	1	1,862	0.05%
2021/03/04	2	200.50	0	0.00	198.00	2	1,861	0.11%
2021/03/03	2	201.50	1	204.00	205.00	1	1,852	0.05%
2021/03/02	0	0.00	3	212.00	204.50	-3	1,839	-0.16%
2021/02/26	2	204.00	0	0.00	204.50	2	1,833	0.11%
2021/02/23	2	214.50	1	217.00	217.00	1	1,793	0.06%
2021/02/22	1	216.50	2	224.50	223.00	-1	1,773	-0.06%
2021/02/19	1	215.50	1	221.00	218.50	0	1,749	0.00%
2021/02/18	2	215.25	0	0.00	215.50	2	1,723	0.12%
2021/02/17	1	227.00	3	220.83	227.00	-2	1,690	-0.12%
2021/02/05	1	208.00	1	211.00	206.50	0	1,632	0.00%
2021/02/03	1	211.50	1	213.00	214.00	0	1,609	0.00%
2021/02/02	1	215.00	1	209.00	215.00	0	1,612	0.00%
2021/01/29	1	192.50	0	0.00	189.00	1	1,579	0.06%
2021/01/27	1	215.50	0	0.00	216.00	1	1,531	0.07%
2021/01/26	2	223.25	2	220.00	219.00	0	1,508	0.00%
2021/01/25	0	0.00	1	215.50	217.00	-1	1,463	-0.07%
2021/01/22	6	211.17	7.5	215.07	216.00	-1.5	1,476	-0.10%
2021/01/19	0	0.00	1.5	197.33	199.50	-1.5	1,400	-0.11%
2021/01/15	1	195.50	0	0.00	190.50	1	1,366	0.07%
2021/01/13	3	200.50	2.2	201.97	205.00	0.8	1,352	0.06%
2021/01/12	5	192.40	7	194.57	200.00	-2	1,267	-0.16%
2021/01/11	2	177.50	4	179.75	182.00	-2	1,144	-0.17%
2021/01/04	0	0.00	1	171.00	177.00	-1	1,101	-0.09%
2020/12/31	1	168.00	0	0.00	168.00	1	1,083	0.09%
2020/12/30	0	0.00	1	171.00	170.00	-1	1,079	-0.09%
2020/12/29	1	168.00	0	0.00	168.00	1	1,082	0.09%
2020/12/18	0	0.00	1	184.00	174.00	-1	1,099	-0.09%
2020/12/10	2	177.50	2	178.00	178.00	0	1,003	0.00%
2020/12/09	0	0.00	6	171.25	171.50	-6	960	-0.62%
2020/12/08	1	166.00	0	0.00	166.00	1	924	0.11%
2020/12/07	0	0.00	2	162.00	163.00	-2	901	-0.22%
2020/12/02	5	159.50	0	0.00	158.50	5	890	0.56%
2020/12/01	2	157.25	2	158.75	159.00	0	886	0.00%
2020/11/25	1	155.00	0	0.00	154.50	1	870	0.11%
2020/11/19	1	149.50	0	0.00	149.50	1	913	0.11%
2020/11/05	0	0.00	1	149.50	147.00	-1	964	-0.10%
2020/11/02	1	137.00	1	135.50	137.00	0	992	0.00%
2020/10/29	1	143.00	0	0.00	142.50	1	947	0.11%
2020/10/15	1	153.00	1	153.00	153.50	0	1,214	0.00%
2020/10/13	1	155.00	0	0.00	155.50	1	1,285	0.08%
2020/10/12	1	155.00	0	0.00	158.50	1	1,300	0.08%
2020/09/21	0	0.00	1	166.00	163.00	-1	1,505	-0.07%
2020/09/16	1	160.50	0	0.00	160.50	1	1,525	0.07%
2020/09/02	0	0.00	1	160.50	160.50	-1	1,755	-0.06%
2020/09/01	1	165.00	0.1	163.50	163.00	0.9	1,745	0.05%
2020/08/28	0	0.00	3	167.33	164.50	-3	1,729	-0.17%
2020/08/17	1	159.00	1	159.50	159.00	0	1,640	0.00%
2020/08/14	0	0.00	1	159.50	159.00	-1	1,646	-0.06%
2020/08/11	1	158.00	1	158.50	158.50	0	1,660	0.00%
2020/08/07	2	159.50	0	0.00	160.00	2	1,682	0.12%
2020/08/06	3	165.50	0	0.00	163.50	3	1,661	0.18%
2020/08/05	0	0.00	1	170.00	171.00	-1	1,645	-0.06%
2020/08/04	1	165.50	0	0.00	167.50	1	1,638	0.06%
2020/08/03	0	0.00	1	169.00	168.00	-1	1,626	-0.06%
2020/07/31	3	165.33	0	0.00	164.50	3	1,622	0.18%
2020/07/28	1	171.00	0	0.00	171.00	1	1,589	0.06%
2020/07/23	0	0.00	2	183.00	185.50	-2	1,569	-0.13%
2020/07/22	1	175.00	3	174.67	174.00	-2	1,505	-0.13%
2020/07/21	2	168.25	2	169.00	170.00	0	1,462	0.00%
2020/07/20	5	164.10	5	162.50	162.50	0	1,416	0.00%
2020/07/17	2	160.50	2	159.75	160.50	0	1,379	0.00%
2020/07/15	0	0.00	1	161.00	158.00	-1	1,373	-0.07%
2020/07/10	0	0.00	1	155.00	155.00	-1	1,417	-0.07%
2020/07/07	1	156.50	0	0.00	159.00	1	1,443	0.07%
2020/07/03	1	157.00	2	157.00	157.00	-1	1,441	-0.07%
2020/06/24	5	147.50	0	0.00	147.00	5	1,395	0.36%
2020/06/23	0	0.00	5	150.00	147.50	-5	1,419	-0.35%
2020/06/18	0	0.00	1	151.50	152.00	-1	1,453	-0.07%
2020/06/16	0	0.00	1	147.50	144.50	-1	1,450	-0.07%
2020/06/05	0	0.00	3	137.50	138.00	-3	1,598	-0.19%
2020/05/25	3	133.50	0	0.00	133.50	3	1,766	0.17%
2020/05/21	1	137.50	0	0.00	137.00	1	1,794	0.06%
2020/05/13	1	136.00	0	0.00	134.00	1	1,842	0.05%
2020/05/04	1	140.00	0	0.00	139.50	1	2,064	0.05%
2020/04/22	1	130.00	0	0.00	132.00	1	2,115	0.05%
2020/04/21	0	0.00	1	132.00	131.50	-1	2,138	-0.05%
2020/04/16	0	0.00	1	137.00	135.50	-1	2,271	-0.04%
2020/04/15	1	133.50	3	136.50	137.50	-2	2,310	-0.09%
2020/04/14	1	127.50	0	0.00	129.00	1	2,274	0.04%
2020/03/31	1	120.50	0	0.00	124.50	1	2,372	0.04%
2020/03/30	0	0.00	1	119.50	122.00	-1	2,361	-0.04%
2020/03/27	0	0.00	1	120.50	120.50	-1	2,353	-0.04%
2020/03/26	1	112.50	1	115.50	117.00	0	2,324	0.00%
2020/03/25	0	0.00	1	111.00	111.50	-1	2,304	-0.04%
2020/03/23	1	98.00	0	0.00	95.00	1	2,283	0.04%
2020/03/20	0	0.00	2	104.25	104.50	-2	2,296	-0.09%
2020/03/19	1	97.20	1	101.00	98.80	0	2,309	0.00%
2020/03/17	3	107.33	1	113.50	107.50	2	2,246	0.09%
2020/03/16	1	116.00	0	0.00	114.00	1	2,183	0.05%
2020/03/13	11	113.55	3	118.00	124.50	8	2,157	0.37%
2020/03/12	3	122.83	0	0.00	123.00	3	2,118	0.14%
2020/03/06	1	141.00	0	0.00	140.00	1	2,012	0.05%
2020/03/05	0	0.00	2	142.50	145.00	-2	2,007	-0.10%
2020/03/02	0	0.00	2	140.25	142.00	-2	1,990	-0.10%
2020/02/27	1	147.00	0	0.00	142.00	1	1,980	0.05%
2020/02/25	1	151.00	0	0.00	153.00	1	1,925	0.05%
2020/02/19	0	0.00	0	170.00	160.00	0	2,033	0.00%
2020/02/18	1	162.00	0	0.00	159.00	1	2,090	0.05%
2020/02/17	0	0.00	1	160.00	162.00	-1	2,054	-0.05%
2020/02/14	1	161.50	0	0.00	160.50	1	2,044	0.05%
2020/02/13	1	161.50	0	0.00	162.00	1	2,034	0.05%
2020/02/12	0	0.00	2	157.25	160.00	-2	2,001	-0.10%
2020/02/10	0	0.00	20	150.78	149.50	-20	1,965	-1.02%
2020/02/07	2	154.00	0	0.00	151.50	2	1,957	0.10%
2020/02/06	1	154.00	0	0.00	155.00	1	1,948	0.05%
2020/02/05	1	149.50	0	0.00	151.00	1	1,969	0.05%
2020/01/16	11	158.55	0	0.00	160.00	11	2,155	0.51%
2020/01/15	0	0.00	1	163.50	164.00	-1	2,138	-0.05%
2020/01/14	11	169.36	0	0.00	168.50	11	2,126	0.52%
2020/01/13	2	167.00	1	168.50	168.50	1	2,042	0.05%
2020/01/09	0	0.00	7	152.07	153.00	-7	1,948	-0.36%
2020/01/08	0	0.00	1	149.50	146.00	-1	1,921	-0.05%
2020/01/03	0	0.00	4	149.75	148.00	-4	1,913	-0.21%
2019/12/31	1	145.50	1	145.50	145.00	0	1,848	0.00%
2019/12/30	0	0.00	3	145.17	145.50	-3	1,838	-0.16%
2019/12/27	0	0.00	2	141.75	142.00	-2	1,774	-0.11%
2019/12/17	0	0.00	8	135.50	136.50	-8	1,865	-0.43%
2019/12/16	9	136.78	0	0.00	135.00	9	1,851	0.49%
2019/12/12	1	139.00	0	0.00	137.50	1	1,792	0.06%
2019/12/11	1	143.00	0	0.00	143.00	1	1,783	0.06%
2019/12/06	0	0.00	1	141.50	142.00	-1	1,753	-0.06%
2019/12/02	1	138.50	0	0.00	139.50	1	1,747	0.06%
2019/11/29	2	139.75	0	0.00	139.50	2	1,756	0.11%
2019/11/28	0	0.00	3	145.00	145.00	-3	1,775	-0.17%
2019/11/22	0	0.00	1	142.00	141.50	-1	1,877	-0.05%
2019/11/20	7	139.00	7	139.00	136.00	0	1,877	0.00%
2019/11/19	0	0.00	7	136.50	136.50	-7	1,839	-0.38%
2019/11/18	9	132.39	0	0.00	132.50	9	1,793	0.50%
2019/11/15	3	134.17	1	134.00	131.50	2	1,756	0.11%
2019/11/13	2	137.00	0	0.00	137.00	2	1,741	0.11%
2019/11/07	1	138.00	0	0.00	138.50	1	1,792	0.06%
2019/11/06	2	140.00	8	140.50	140.50	-6	1,852	-0.32%
2019/11/05	9	141.44	0	0.00	140.00	9	1,909	0.47%
2019/11/04	2	139.00	0	0.00	139.50	2	1,895	0.11%
2019/11/01	5	141.30	0	0.00	143.00	5	1,839	0.27%
2019/10/29	1	155.00	0	0.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	2	154.50	158.00	-2	1,728	-0.12%
2019/10/25	20	149.75	22	150.55	150.50	-2	1,694	-0.12%
2019/10/24	0	0.00	1	146.50	145.50	-1	1,712	-0.06%
2019/10/23	3	144.00	0	0.00	143.50	3	1,744	0.17%
2019/09/27	2	149.75	0	0.00	147.00	2	1,732	0.12%
2019/09/25	1	153.50	0	0.00	153.00	1	1,710	0.06%
2019/09/16	1	149.50	0	0.00	152.00	1	1,616	0.06%
2019/09/06	0	0.00	2	156.00	157.00	-2	1,638	-0.12%
2019/09/04	0	0.00	1	156.00	156.50	-1	1,654	-0.06%
2019/08/30	0	0.00	4	151.25	152.00	-4	1,616	-0.25%
2019/08/28	2	138.25	0	0.00	138.50	2	1,530	0.13%
2019/08/26	2	140.00	0	0.00	138.00	2	1,527	0.13%
2019/08/20	2	149.75	0	0.00	149.50	2	1,509	0.13%
2019/08/19	1	151.00	2	153.50	150.00	-1	1,508	-0.07%
2019/08/16	1	143.00	0	0.00	143.50	1	1,483	0.07%
2019/08/14	0	0.00	1	150.50	148.50	-1	1,427	-0.07%
2019/08/08	1	148.00	1	144.50	149.00	0	1,434	0.00%
2019/08/07	0	0.00	2	139.50	139.00	-2	1,406	-0.14%
2019/08/06	1	130.50	0	0.00	130.00	1	1,353	0.07%
2019/08/02	3	139.50	0	0.00	139.50	3	1,346	0.22%
2019/07/26	0	0.00	2	160.00	158.50	-2	1,321	-0.15%
2019/07/24	0	0.00	1	153.00	152.50	-1	1,384	-0.07%
2019/07/23	0	0.00	2	148.75	147.50	-2	1,351	-0.15%
2019/07/17	1	142.50	0	0.00	142.50	1	1,356	0.07%
2019/07/16	6	151.00	6	148.50	146.50	0	1,350	0.00%
2019/07/12	1	148.00	1	147.00	149.50	0	1,357	0.00%
2019/07/11	1	145.50	1	148.00	145.50	0	1,345	0.00%
2019/07/10	1	144.50	2	144.50	143.50	-1	1,317	-0.08%
2019/07/05	1	140.50	0	0.00	141.00	1	1,329	0.08%
2019/07/03	0	0.00	1	146.50	144.00	-1	1,367	-0.07%
2019/07/01	0	0.00	4	144.88	144.50	-4	1,375	-0.29%
2019/06/20	1	141.00	0	0.00	140.00	1	1,436	0.07%
2019/06/19	0	0.00	2	139.50	140.00	-2	1,469	-0.14%
2019/06/18	2	137.50	0	0.00	136.50	2	1,547	0.13%
2019/06/14	4	142.75	1	141.00	140.00	3	1,582	0.19%
2019/06/13	0	0.00	2	147.25	142.00	-2	1,632	-0.12%
2019/06/12	0	0.00	2	139.25	140.00	-2	1,692	-0.12%
2019/06/11	1	138.00	0	0.00	137.00	1	1,762	0.06%
2019/06/10	0	0.00	3	135.83	137.00	-3	1,809	-0.17%
2019/06/03	2	135.00	1	134.50	133.50	1	1,845	0.05%
2019/05/23	0	0.00	1	123.50	122.50	-1	1,920	-0.05%
2019/05/22	1	131.50	0	0.00	130.00	1	1,927	0.05%
2019/05/14	1	133.00	0	0.00	133.50	1	2,091	0.05%
2019/05/13	1	139.00	0	0.00	136.50	1	2,151	0.05%
2019/05/10	2	141.75	0	0.00	140.00	2	2,167	0.09%
2019/05/09	1	145.00	0	0.00	142.00	1	2,160	0.05%
2019/05/08	1	149.00	0	0.00	148.50	1	2,150	0.05%
2019/05/06	1	154.00	0	0.00	153.00	1	2,168	0.05%
2019/05/02	2	159.00	4	158.13	162.00	-2	2,118	-0.09%
2019/04/26	1	147.50	0	0.00	148.00	1	2,023	0.05%
2019/04/18	0	0.00	2	146.75	147.00	-2	2,090	-0.10%
2019/04/15	1	140.00	0	0.00	139.50	1	2,104	0.05%
2019/04/10	1	138.50	0	0.00	140.00	1	2,101	0.05%
2019/04/09	1	143.00	0	0.00	143.00	1	2,097	0.05%
2019/04/01	1	148.00	0	0.00	149.00	1	2,056	0.05%
2019/03/28	1	153.50	2	152.00	147.00	-1	2,128	-0.05%
2019/03/26	1	153.00	1	151.00	150.50	0	2,153	0.00%
2019/03/25	2	150.00	0	0.00	149.00	2	2,160	0.09%
2019/03/22	5	151.80	6	154.50	155.00	-1	2,157	-0.05%
2019/03/21	2	152.75	3	151.17	152.50	-1	2,163	-0.05%
2019/03/20	0	0.00	1	143.50	145.00	-1	2,120	-0.05%
2019/03/19	1	142.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	0	0.00	1	146.50	145.00	-1	2,118	-0.05%
2019/03/15	2	144.75	0	0.00	143.50	2	2,087	0.10%
2019/03/14	1	140.50	6	142.08	144.00	-5	2,006	-0.25%
2019/03/13	5	138.20	2	138.50	137.00	3	1,957	0.15%
2019/03/12	1	133.50	4	132.63	133.00	-3	1,919	-0.16%
2019/03/07	1	132.00	0	0.00	130.00	1	2,059	0.05%
2019/03/05	2	131.50	1	131.50	132.00	1	2,106	0.05%
2019/03/04	1	131.00	0	0.00	131.00	1	2,131	0.05%
2019/02/22	2	128.50	0	0.00	127.00	2	2,140	0.09%
2019/02/19	1	135.00	3	137.83	140.50	-2	2,138	-0.09%
2019/02/18	1	131.50	0	0.00	133.00	1	2,066	0.05%
2019/02/15	0	0.00	1	129.50	132.50	-1	2,099	-0.05%
2019/02/13	1	129.50	0	0.00	131.00	1	2,122	0.05%
2019/02/12	3	129.00	2	129.50	128.00	1	2,062	0.05%
2019/02/11	0	0.00	8	119.50	121.50	-8	2,049	-0.39%
2019/01/30	1	122.00	0	0.00	120.00	1	2,059	0.05%
2019/01/28	0	0.00	2	127.25	123.00	-2	2,152	-0.09%
2019/01/21	3	125.17	2	123.75	124.00	1	2,577	0.04%
2019/01/17	1	119.50	3	121.33	119.00	-2	2,633	-0.08%
2019/01/16	1	124.00	5	120.00	120.50	-4	2,693	-0.15%
2019/01/15	1	122.00	1	122.50	122.00	0	2,724	0.00%
2019/01/14	0	0.00	2	121.00	118.00	-2	2,714	-0.07%
2019/01/11	0	0.00	1	117.50	117.00	-1	2,730	-0.04%
2019/01/10	8	116.81	0	0.00	116.00	8	2,887	0.28%
2019/01/09	10	117.90	0	0.00	117.00	10	2,959	0.34%
2019/01/03	0	0.00	3	115.00	116.50	-3	3,385	-0.09%
2018/12/21	3	120.00	0	0.00	115.00	3	3,753	0.08%
2018/12/19	2	121.00	3	123.50	123.50	-1	3,718	-0.03%
2018/12/17	0	0.00	2	124.75	124.00	-2	3,700	-0.05%
2018/12/14	4	121.38	1	122.50	123.00	3	3,707	0.08%
2018/12/04	0	0.00	2	131.00	133.00	-2	3,722	-0.05%
2018/12/03	2	129.25	25	128.70	130.50	-23	3,695	-0.62%
2018/11/29	0	0.00	1	126.00	124.00	-1	3,632	-0.03%
2018/11/22	1	118.50	1	115.00	115.00	0	3,544	0.00%
2018/11/20	1	112.00	3	115.00	115.50	-2	3,525	-0.06%
2018/11/19	1	111.50	1	111.00	111.00	0	3,502	0.00%
2018/11/16	1	109.50	0	0.00	107.00	1	3,482	0.03%
2018/11/15	9	108.67	8	108.25	108.00	1	3,478	0.03%
2018/11/14	0	0.00	1	113.00	109.00	-1	3,498	-0.03%
2018/11/13	14	111.57	3	112.00	111.50	11	3,513	0.31%
2018/11/09	1	119.50	1	120.00	122.00	0	3,516	0.00%
2018/11/08	1	130.50	0	0.00	125.00	1	3,516	0.03%
2018/11/06	1	128.00	1	127.00	119.00	0	3,464	0.00%
2018/11/05	1	123.50	2	125.50	125.00	-1	3,431	-0.03%
2018/11/02	3	121.33	5	122.10	124.00	-2	3,452	-0.06%
2018/11/01	13	114.85	12	115.50	116.00	1	3,437	0.03%
2018/10/31	0	0.00	1	111.50	108.50	-1	3,351	-0.03%
2018/10/30	0	0.00	11	100.00	102.00	-11	3,278	-0.34%
2018/10/29	5	103.00	2	103.50	103.50	3	3,248	0.09%
2018/10/26	1	117.00	0	0.00	111.00	1	3,284	0.03%
2018/10/25	3	114.00	0	0.00	113.00	3	3,369	0.09%
2018/10/24	17	118.62	2	118.00	122.00	15	3,323	0.45%
2018/10/19	0	0.00	6	128.25	129.00	-6	3,238	-0.19%
2018/10/18	3	129.67	3	130.17	134.00	0	3,254	0.00%
2018/10/17	4	137.50	3	137.50	132.50	1	3,093	0.03%
2018/10/16	2	132.50	1	132.50	130.50	1	3,037	0.03%
2018/10/15	0	0.00	1	130.50	129.00	-1	2,976	-0.03%
2018/10/12	1	121.00	1	122.00	121.00	0	2,915	0.00%
2018/10/11	5	118.00	21	122.24	127.00	-16	2,845	-0.56%
2018/10/09	6	118.00	3	120.00	115.50	3	2,639	0.11%
2018/10/04	3	130.33	2	130.50	129.50	1	2,640	0.04%
2018/10/03	1	140.50	0	0.00	139.00	1	2,580	0.04%
2018/10/02	15	144.00	0	0.00	144.00	15	2,562	0.59%
2018/09/21	0	0.00	1	157.00	157.00	-1	2,395	-0.04%
2018/09/20	0	0.00	1	154.50	153.50	-1	2,381	-0.04%
2018/09/17	1	149.00	0	0.00	151.00	1	2,305	0.04%
2018/09/12	1	146.00	0	0.00	146.00	1	2,274	0.04%
2018/09/10	0	0.00	1	145.00	144.00	-1	2,215	-0.05%
2018/09/07	0	0.00	1	153.50	153.50	-1	2,184	-0.05%
2018/09/06	1	162.00	0	0.00	160.00	1	2,158	0.05%
2018/09/05	3	159.83	15	162.00	159.50	-12	2,191	-0.55%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/08/28	0	0.00	1	170.50	172.50	-1	2,307	-0.04%
2018/08/24	1	165.50	0	0.00	163.00	1	2,318	0.04%
2018/08/17	1	174.00	0	0.00	172.00	1	2,262	0.04%
2018/08/13	15	179.50	1	174.50	178.00	14	2,181	0.64%
2018/08/09	1	178.00	17	184.18	193.50	-16	2,152	-0.74%
2018/08/06	1	188.50	2	191.00	189.50	-1	2,091	-0.05%
2018/08/03	17	190.91	0	0.00	185.00	17	2,081	0.82%
2018/08/01	3	181.67	21	188.29	189.50	-18	1,931	-0.93%
2018/07/31	1	172.50	0	0.00	172.50	1	1,833	0.05%
2018/07/30	15	169.00	0	0.00	168.50	15	1,816	0.83%
2018/07/26	3	179.67	0	0.00	179.00	3	1,811	0.17%
2018/07/25	3	176.33	22	174.48	176.50	-19	1,820	-1.04%
2018/07/19	0	0.00	1	167.00	167.00	-1	1,844	-0.05%
2018/07/18	4	175.00	3	174.00	168.50	1	1,918	0.05%
2018/07/16	0	0.00	2	174.75	172.00	-2	1,911	-0.10%
2018/07/13	1	169.00	5	167.90	169.50	-4	1,874	-0.21%
2018/07/12	2	163.50	0	0.00	163.50	2	1,814	0.11%
2018/07/10	1	157.00	1	159.50	161.50	0	1,789	0.00%
2018/07/05	3	152.50	3	154.00	151.50	0	1,822	0.00%
2018/07/04	1	158.00	0	0.00	155.50	1	1,836	0.05%
2018/07/02	1	163.00	0	0.00	164.00	1	1,842	0.05%
2018/06/25	0	0.00	1	160.00	160.00	-1	1,935	-0.05%
2018/06/22	1	162.50	0	0.00	162.50	1	1,960	0.05%
2018/06/13	0	0.00	1	169.00	169.00	-1	2,200	-0.05%
2018/06/12	0	0.00	1	165.50	166.50	-1	2,180	-0.05%
2018/06/07	8	158.00	0	0.00	155.50	8	2,131	0.38%
2018/06/04	8	162.25	7	161.07	161.00	1	2,322	0.04%
2018/05/30	1	155.00	1	154.00	154.00	0	2,283	0.00%
2018/05/16	1	169.50	0	0.00	167.00	1	2,540	0.04%
2018/05/15	0	0.00	2	169.00	165.00	-2	2,560	-0.08%
2018/05/14	0	0.00	1	170.00	170.00	-1	2,603	-0.04%
2018/05/10	0	0.00	1	163.00	163.50	-1	2,609	-0.04%
2018/05/08	2	150.00	0	0.00	151.50	2	2,616	0.08%
2018/05/07	0	0.00	1	154.50	153.50	-1	2,666	-0.04%
2018/05/04	1	153.50	0	0.00	150.00	1	2,658	0.04%
2018/05/03	3	152.50	4	155.00	153.50	-1	2,654	-0.04%
2018/05/02	0	0.00	2	157.50	158.50	-2	2,671	-0.07%
2018/04/30	1	150.50	0	0.00	150.00	1	2,632	0.04%
2018/04/27	6	155.75	7	156.86	155.50	-1	2,607	-0.04%
2018/04/26	2	154.75	0	0.00	150.00	2	2,605	0.08%
2018/04/25	1	160.00	1	160.00	159.00	0	2,576	0.00%
2018/04/24	4	150.00	3	151.33	155.00	1	2,577	0.04%
2018/04/23	0	0.00	1	157.50	157.00	-1	2,508	-0.04%
2018/04/20	2	166.25	0	0.00	163.00	2	2,501	0.08%
2018/04/19	6	166.83	0	0.00	166.00	6	2,495	0.24%
2018/04/18	5	168.00	0	0.00	169.50	5	2,587	0.19%
2018/04/17	2	173.50	2	169.50	168.50	0	2,626	0.00%
2018/04/16	1	172.00	1	174.50	172.50	0	2,701	0.00%
2018/04/13	0	0.00	2	174.00	174.50	-2	2,720	-0.07%
2018/04/11	1	170.00	1	169.50	170.00	0	2,728	0.00%
2018/04/10	2	169.00	4	168.50	168.00	-2	2,757	-0.07%
2018/04/09	5	173.00	0	0.00	172.50	5	2,789	0.18%
2018/03/31	1	172.00	0	0.00	169.00	1	2,840	0.04%
2018/03/29	1	175.00	2	180.25	179.50	-1	2,823	-0.04%
2018/03/26	3	177.00	1	175.00	174.50	2	2,770	0.07%
2018/03/23	1	174.50	7	174.36	179.00	-6	2,758	-0.22%
2018/03/21	1	180.50	1	181.00	181.50	0	2,734	0.00%
2018/03/20	2	173.25	4	171.00	171.50	-2	2,690	-0.07%
2018/03/19	2	170.50	0	0.00	170.00	2	2,775	0.07%
2018/03/16	2	166.00	1	170.00	170.00	1	2,798	0.04%
2018/03/15	0	0.00	1	165.50	166.00	-1	2,806	-0.04%
2018/03/14	1	163.50	4	164.63	163.00	-3	2,848	-0.11%
2018/03/12	1	163.00	0	0.00	163.00	1	2,954	0.03%
2018/03/09	13	168.38	5	174.30	162.50	8	3,036	0.26%
2018/03/08	3	169.67	7	166.43	171.50	-4	2,979	-0.13%
2018/03/07	1	156.00	3	159.67	156.00	-2	2,955	-0.07%
2018/03/06	1	155.00	0	0.00	154.50	1	2,983	0.03%
2018/03/02	1	157.50	0	0.00	158.00	1	3,113	0.03%
2018/02/26	3	160.83	0	0.00	158.50	3	3,157	0.10%
2018/02/23	1	162.00	0	0.00	167.00	1	3,129	0.03%
2018/02/22	0	0.00	1	162.00	159.00	-1	3,092	-0.03%
2018/02/21	0	0.00	1	156.50	158.00	-1	3,103	-0.03%
2018/02/12	1	145.50	0	0.00	144.00	1	3,098	0.03%
2018/02/09	1	145.00	0	0.00	153.00	1	3,074	0.03%
2018/02/08	0	0.00	1	152.00	152.50	-1	3,059	-0.03%
2018/02/07	2	163.25	0	0.00	159.00	2	3,044	0.07%
2018/02/06	1	158.00	2	163.00	167.00	-1	3,041	-0.03%
2018/02/05	2	168.50	0	0.00	170.00	2	3,010	0.07%
2018/02/02	0	0.00	1	171.50	174.00	-1	3,014	-0.03%
2018/01/30	1	167.50	0	0.00	164.00	1	3,085	0.03%
2018/01/23	0	0.00	3	168.17	167.00	-3	3,308	-0.09%
2018/01/22	1	164.50	0	0.00	163.00	1	3,306	0.03%
2018/01/17	1	166.50	1	167.00	167.50	0	3,428	0.00%
2018/01/16	1	164.00	0	0.00	163.00	1	3,482	0.03%
2018/01/15	1	163.00	1	163.50	163.00	0	3,469	0.00%
2018/01/12	6	164.58	5	165.00	162.00	1	3,468	0.03%
2018/01/11	0	0.00	2	162.00	160.50	-2	3,393	-0.06%
2018/01/10	2	154.25	0	0.00	156.50	2	3,362	0.06%
2018/01/05	2	169.00	2	168.00	165.50	0	3,312	0.00%
2018/01/03	0	0.00	1	166.50	166.50	-1	3,391	-0.03%