台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    349.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.31%
  • 成交量
    1,657
  • 產業
    上市 其他電子類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致茂 (2360)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20300325350375400425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191346.0000.00344.5013,3590.03%
2025/02/1400.000.1354.50350.00-0.13,4020.00%
2025/02/123.1348.003351.00347.500.13,4180.00%
2025/02/111355.0000.00354.0013,4410.03%
2025/02/102354.005.2354.90353.00-3.23,461-0.09%
2025/02/076352.006.2351.48346.00-0.23,488-0.01%
2025/02/062336.004337.88340.00-23,449-0.06%
2025/02/051327.500.1326.17329.500.93,4290.03%
2025/02/049.2315.510.1314.70308.009.13,3910.27%
2025/02/031.1342.1400.00342.001.13,2420.03%
2025/01/221377.500.1379.00379.500.93,2780.03%
2025/01/174379.381386.00376.5033,2710.09%
2025/01/1600.000.1371.00378.00-0.13,2820.00%
2025/01/150367.0000.00364.0003,2470.00%
2025/01/1400.001373.46372.00-13,245-0.03%
2025/01/131.1367.7000.00366.501.13,2510.03%
2025/01/1000.003.3400.93400.50-3.33,233-0.10%
2025/01/090389.000.2392.00389.50-0.23,290-0.01%
2025/01/080.3382.5000.00387.000.33,2800.01%
2025/01/071371.002.2383.44387.50-1.23,291-0.04%
2025/01/064.1354.205360.40363.50-0.93,258-0.03%
2025/01/0312.6363.832356.50353.5010.63,1730.33%
2025/01/022401.491394.00392.5013,1030.03%
2024/12/3100.000.1407.50409.00-0.13,1840.00%
2024/12/261399.503401.50401.00-23,357-0.06%
2024/12/252410.0000.00409.0023,4430.06%
2024/12/2400.001407.00403.00-13,472-0.03%
2024/12/231403.5000.00404.5013,5110.03%
2024/12/2000.002.1408.97402.50-2.13,579-0.06%
2024/12/191402.502.1398.74402.50-1.13,569-0.03%
2024/12/184.2396.382396.50398.002.23,5600.06%
2024/12/173399.673.1399.13403.00-0.13,5630.00%
2024/12/164.3399.447408.21400.50-2.73,586-0.07%
2024/12/133407.503407.33405.0003,6400.00%
2024/12/127404.007405.71403.5003,7070.00%
2024/12/117412.007.1409.11412.00-0.13,7270.00%
2024/12/102403.7500.00401.5023,7370.05%
2024/12/094.2417.922.1414.69415.002.13,8080.06%
2024/12/062427.4911429.77430.00-93,780-0.24%
2024/12/050.3436.8300.00434.000.33,7720.01%
2024/12/041453.003.3439.45453.00-2.33,741-0.06%
2024/12/0300.000436.00424.5003,7130.00%
2024/12/0210425.700.1427.00428.509.93,6980.27%
2024/11/291411.001412.00412.5003,6770.00%
2024/11/270.1411.500411.56407.000.13,6980.00%
2024/11/260.4417.1400.00409.000.43,6890.01%
2024/11/2500.000.2428.25429.50-0.23,667-0.01%
2024/11/220.1412.5000.00412.000.13,6330.00%
2024/11/210415.0000.00413.5003,6320.00%
2024/11/190418.500.2411.50417.50-0.23,612-0.01%
2024/11/182.3406.791396.00396.001.33,6030.03%
2024/11/1500.000.2424.45421.00-0.23,536-0.01%
2024/11/140.4432.6300.00420.000.43,5370.01%
2024/11/139443.617440.71439.5023,4710.06%
2024/11/121452.001455.50449.0003,4590.00%
2024/11/115454.608454.63456.00-33,424-0.09%
2024/11/084442.503444.00442.0013,3950.03%
2024/11/073453.671458.50456.0023,3510.06%
2024/11/068457.568453.94460.0003,3130.00%
2024/11/017424.717424.64425.0003,2430.00%
2024/10/305417.306409.58415.50-13,178-0.03%
2024/10/295402.004407.75404.0013,2110.03%
2024/10/284.1406.544411.63410.000.13,1770.00%
2024/10/2500.003.1425.03418.00-3.13,191-0.10%
2024/10/247418.364423.50415.5033,1650.09%
2024/10/231415.001.1420.92423.00-0.13,1940.00%
2024/10/221411.004.1422.01428.00-3.13,153-0.10%
2024/10/214412.133412.00417.0013,1470.03%
2024/10/1800.000.1424.00416.00-0.13,2180.00%
2024/10/175.2412.335411.10416.000.23,2370.01%
2024/10/168.2413.847400.79410.501.23,2200.04%
2024/10/157406.937399.86400.0003,1240.00%
2024/10/143389.172394.00402.0013,1180.03%
2024/10/117378.867382.14382.0003,1070.00%
2024/10/093.4391.215392.20387.50-1.63,089-0.05%
2024/10/084397.252.3395.92392.501.73,0390.06%
2024/10/078383.5012380.42384.00-42,978-0.13%
2024/10/048.3361.125365.50358.003.32,8980.11%
2024/09/273383.666.2379.40373.50-3.22,849-0.11%
2024/09/262.2371.6800.00370.002.22,7690.08%
2024/09/254375.633.1379.19372.500.92,7510.03%
2024/09/245382.816.5375.88384.50-1.52,720-0.05%
2024/09/233360.503363.50362.0002,6400.00%
2024/09/202366.002367.49369.0002,6360.00%
2024/09/194368.005.3354.33367.50-1.32,623-0.05%
2024/09/186.5367.926358.50360.500.52,6010.02%
2024/09/166369.086376.00375.5002,5850.00%
2024/09/135.4378.285364.40380.000.42,5040.02%
2024/09/125347.504349.63355.0012,4450.04%
2024/09/112338.751340.50337.0012,4360.04%
2024/09/101335.002.5335.62346.00-1.52,459-0.06%
2024/09/061319.000.2322.50318.000.92,3430.04%
2024/09/040.3310.5000.00311.000.32,3910.01%
2024/09/021321.001325.00332.0002,4080.00%
2024/08/3000.001326.00326.50-12,412-0.04%
2024/08/291.3320.0000.00319.501.32,4080.05%
2024/08/281325.001329.50329.5002,4150.00%
2024/08/2600.001327.50327.00-12,454-0.04%
2024/08/210315.0000.00316.0002,5580.00%
2024/08/201327.0000.00321.5012,5790.04%
2024/08/161318.501.2320.11316.00-0.22,605-0.01%
2024/08/152305.502308.50306.5002,6110.00%
2024/08/142308.002.2310.53311.00-0.22,619-0.01%
2024/08/1200.000.2300.00297.00-0.22,633-0.01%
2024/08/091289.001292.50292.0002,6330.00%
2024/08/080.2285.0000.00282.000.22,6170.01%
2024/07/310.1298.5000.00301.000.12,5110.00%
2024/07/301300.001305.00305.0002,5200.00%
2024/07/261.1286.651289.00283.000.12,5260.00%
2024/07/231297.001305.00307.0002,4790.00%
2024/07/191297.003308.00303.00-22,462-0.08%
2024/07/184.1312.592318.25304.002.12,3600.09%
2024/07/176335.588337.88328.00-22,305-0.09%
2024/07/163336.331.8335.87345.001.32,2720.06%
2024/07/152322.504326.13335.00-22,260-0.09%
2024/07/123.4320.811326.00318.002.42,2430.10%
2024/07/1100.001331.00338.00-12,221-0.05%
2024/07/100.4324.4600.00325.000.42,2020.02%
2024/07/091328.500.1320.50325.500.92,1910.04%
2024/07/0400.003319.67315.00-32,208-0.14%
2024/07/034310.502312.25309.5022,1520.09%
2024/07/023312.333315.17313.0002,1240.00%
2024/07/013316.003317.17317.5002,1110.00%
2024/06/281315.004318.38318.00-32,100-0.14%
2024/06/273315.332318.75315.0012,0830.05%
2024/06/252306.000.1305.50318.5022,0770.09%
2024/06/240.1322.0000.00313.000.12,1020.00%
2024/06/211324.695319.70326.00-42,116-0.19%
2024/06/204311.141310.00310.0032,0920.15%
2024/06/192.4322.986328.33317.50-3.62,099-0.17%
2024/06/185315.201.1319.55322.503.92,0820.19%
2024/06/171310.504.1304.54311.00-3.12,035-0.15%
2024/06/142.5279.501283.00283.001.51,9820.08%
2024/06/130.2286.9700.00287.000.21,9880.01%
2024/06/110292.0000.00295.5001,9590.00%
2024/06/071288.002285.50288.50-11,990-0.05%
2024/06/062278.751279.00279.0012,0080.05%
2024/06/052277.501281.00276.5012,0540.05%
2024/06/042281.003283.33282.00-12,162-0.05%
2024/06/033284.673286.83284.5002,3410.00%
2024/05/310284.0000.00285.0002,4640.00%
2024/05/282305.252.3300.38295.00-0.32,583-0.01%
2024/05/274.1292.624288.75293.500.12,5570.00%
2024/05/233274.673275.17280.0002,6380.00%
2024/05/213268.674.1267.39265.00-1.12,785-0.04%
2024/05/200.1263.0000.00264.500.12,8360.00%
2024/05/172263.751.2263.25264.500.82,8710.03%
2024/05/163252.505255.30257.00-22,879-0.07%
2024/05/154251.633253.33250.5012,8770.03%
2024/05/141253.0000.00252.0012,9120.03%
2024/05/133.1254.245257.80255.50-1.92,942-0.06%
2024/05/101256.0000.00253.5012,9460.03%
2024/05/092257.2500.00254.0022,9880.07%
2024/05/080.5262.501.2262.17261.50-0.72,991-0.02%
2024/05/062266.002.2261.45263.00-0.23,002-0.01%
2024/05/031259.505259.19259.00-43,024-0.13%
2024/05/027.3253.521.2253.32252.506.13,0620.20%
2024/04/301266.502.6267.95266.50-1.63,045-0.05%
2024/04/2900.003.4257.61261.00-3.43,032-0.11%
2024/04/264255.001.4255.01256.502.63,0280.09%
2024/04/2500.000.1248.00246.50-0.13,0220.00%
2024/04/242242.753246.33246.50-13,042-0.03%
2024/04/231237.004241.88242.00-33,059-0.10%
2024/04/224241.132235.50236.5023,0740.07%
2024/04/190.4248.502252.25243.00-1.63,059-0.05%
2024/04/183.2248.483250.50251.500.23,0410.01%
2024/04/173250.002256.50249.5013,0330.03%
2024/04/161248.0000.00248.0013,0320.03%
2024/04/151250.501256.50251.0003,0170.00%
2024/04/1200.002258.50259.50-23,019-0.07%
2024/04/113256.1700.00254.0033,0130.10%
2024/04/100.1262.507264.79259.00-6.92,997-0.23%
2024/04/0900.000.3252.50251.50-0.32,986-0.01%
2024/04/082255.503259.00253.00-12,990-0.03%
2024/04/0300.007255.00254.00-72,979-0.23%
2024/04/0200.001256.00256.00-12,983-0.03%
2024/03/280.1253.5000.00252.500.12,9850.00%
2024/03/271.2250.003258.83256.00-1.82,974-0.06%
2024/03/262254.502264.50252.5002,9400.00%
2024/03/251257.501258.50257.5002,8940.00%
2024/03/225262.601266.00260.5042,9050.14%
2024/03/213267.502.3261.65267.500.72,8940.02%
2024/03/203256.672260.00253.5012,8940.03%
2024/03/190.3259.501260.00259.50-0.72,931-0.02%
2024/03/181256.001.3260.65256.00-0.32,974-0.01%
2024/03/152254.0000.00253.0023,1030.06%
2024/03/144255.253255.00254.0013,1120.03%
2024/03/136.3256.291257.00260.005.33,0880.17%
2024/03/124.2263.2100.00265.004.23,0280.14%
2024/03/117265.148.2271.38269.50-1.22,987-0.04%
2024/03/0816273.4415.2269.22269.000.82,9420.03%
2024/03/078.2276.7013.2282.67285.00-4.92,828-0.17%
2024/03/063.3256.004.2267.06275.00-0.92,644-0.03%
2024/03/051265.007.2252.11265.00-6.22,522-0.25%
2024/03/0400.000.5237.91244.00-0.52,428-0.02%
2024/03/0100.000239.00234.0002,4200.00%
2024/02/294233.0000.00233.0042,4160.17%
2024/02/272228.756.2229.27229.50-4.22,399-0.18%
2024/02/262.2237.1800.00237.002.22,3470.09%
2024/02/232.2238.2300.00239.002.22,2920.10%
2024/02/221231.005233.40231.50-42,199-0.18%
致茂 相關文章