台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.11%
  • 成交量
    13,257
  • 產業
    上市 電腦週邊類股
  • 2133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205266.603.7267.02266.501.420,6650.01%
2025/02/198267.6311.1268.65269.50-3.120,927-0.01%
2025/02/181.7263.673.5263.18264.50-1.821,788-0.01%
2025/02/175.1260.401.1260.97260.50422,0340.02%
2025/02/141.2258.103.1258.49260.00-1.922,407-0.01%
2025/02/1313.2257.792259.25260.0011.222,6610.05%
2025/02/1251.1258.955258.40258.0046.122,7430.20%
2025/02/1112.6257.9811.8259.44258.000.723,0210.00%
2025/02/103.4250.305.2251.89252.00-1.723,045-0.01%
2025/02/077.2248.7219.6248.54252.00-12.323,168-0.05%
2025/02/069.1243.2310.1244.45242.50-123,1540.00%
2025/02/0514.4240.4511240.82240.003.423,1100.01%
2025/02/0435.7238.014.1235.85235.0031.622,9120.14%
2025/02/0340.5243.352.1244.23243.0038.422,1990.17%
2025/01/226270.163.5269.58269.502.421,6330.01%
2025/01/207.1264.078.1265.63267.00-0.921,6470.00%
2025/01/1712.2260.462.3260.56260.509.921,8930.05%
2025/01/1612.2262.4614264.50260.00-1.821,864-0.01%
2025/01/1522.2263.6311264.32260.0011.222,1020.05%
2025/01/1414.6266.495269.60269.009.621,9400.04%
2025/01/1325274.092275.50270.502322,3110.10%
2025/01/109.3285.231284.00283.508.322,1270.04%
2025/01/095.6290.473291.83288.002.622,3790.01%
2025/01/087.2294.019295.28295.00-1.922,938-0.01%
2025/01/0753.1295.5555296.13295.50-1.923,001-0.01%
2025/01/067294.9212.5296.57294.00-5.523,251-0.02%
2025/01/033.1286.7623290.06289.00-2023,226-0.09%
2025/01/0210.5282.304287.50280.006.522,9460.03%
2024/12/317285.1410285.00287.00-322,994-0.01%
2024/12/301.1289.084290.00288.00-2.923,312-0.01%
2024/12/274.3289.4300.00291.004.323,3800.02%
2024/12/261.1291.091291.01291.000.123,7550.00%
2024/12/251.1293.148.2294.62292.00-7.124,057-0.03%
2024/12/243291.504.2292.23291.00-1.224,2830.00%
2024/12/237288.5734.2289.01289.00-27.224,759-0.11%
2024/12/204.6274.573.1276.32277.501.524,5810.01%
2024/12/1913.4270.927272.71274.506.424,4830.03%
2024/12/183.2275.002275.25276.001.224,4880.01%
2024/12/176.1275.426.5275.42275.00-0.424,4740.00%
2024/12/1625.1279.589278.46275.001624,4020.07%
2024/12/1311.5285.462286.25285.509.524,1390.04%
2024/12/129.1287.203288.00286.006.124,2390.03%
2024/12/1121.3288.968.4290.86287.0012.924,6350.05%
2024/12/108.3293.344294.25293.004.324,5560.02%
2024/12/0910.2296.433296.83296.007.225,2240.03%
2024/12/067.5298.138.1299.06297.00-0.525,5500.00%
2024/12/0513.2295.246295.58294.007.225,7840.03%
2024/12/0411293.553293.67294.00825,9360.03%
2024/12/038.1294.572.5296.80293.005.626,4240.02%
2024/12/024.2294.3710294.95293.00-5.826,480-0.02%
2024/11/291.5290.218.1291.26291.00-6.526,486-0.02%
2024/11/2811.9287.1916287.59288.00-4.126,609-0.02%
2024/11/2715.1290.613289.17286.5012.126,7310.05%
2024/11/263.2296.7612298.79297.00-8.826,619-0.03%
2024/11/2510301.3016301.44299.00-626,652-0.02%
2024/11/226.3299.187298.15297.00-0.726,5170.00%
2024/11/219293.005293.90294.00426,5050.02%
2024/11/2015294.9011.1295.55295.50426,4590.01%
2024/11/1920.3290.035.1290.52290.0015.226,3880.06%
2024/11/1832.4292.9416292.53290.5016.426,3000.06%
2024/11/1570.1300.6411.6301.35297.0058.526,0610.22%
2024/11/1413.1313.867315.29314.506.125,2920.02%
2024/11/132319.969.7318.19322.00-7.625,130-0.03%
2024/11/1217.4315.957317.14313.0010.425,1040.04%
2024/11/116.3324.793.1325.34325.003.225,0490.01%
2024/11/088.1329.3017.8329.90328.00-9.825,470-0.04%
2024/11/0710323.516.3326.78325.503.725,7670.01%
2024/11/0611.1321.9517321.82320.50-5.926,239-0.02%
2024/11/057314.0013317.96318.00-626,613-0.02%
2024/11/047.4309.7118311.67313.50-10.626,926-0.04%
2024/11/0115.9299.5013298.77305.002.927,4140.01%
2024/10/305.1305.319.2304.43303.50-4.127,734-0.01%
2024/10/2913.2302.529.4302.15303.003.728,1270.01%
2024/10/289310.507.3310.71310.001.728,4000.01%
2024/10/254.1309.496.2308.63310.00-2.128,612-0.01%
2024/10/2426.9306.2317.4306.47305.009.528,7540.03%
2024/10/2310.9317.274.1317.00317.006.828,7060.02%
2024/10/2212.7318.5927.3318.17319.00-14.628,647-0.05%
2024/10/219310.176.2310.77309.002.828,3250.01%
2024/10/1810.7309.9118.6309.39307.00-828,332-0.03%
2024/10/176.3299.2114.6299.54300.50-8.328,109-0.03%
2024/10/168.5293.5721.4294.02295.00-12.928,001-0.05%
2024/10/1518.1291.9035.4293.20295.50-17.327,790-0.06%
2024/10/1412281.1233.1282.47283.50-21.127,270-0.08%
2024/10/1113.1280.0320.6281.34282.00-7.427,295-0.03%
2024/10/0910.6275.7020.4274.25273.50-9.827,067-0.04%
2024/10/084.2263.291265.50265.503.227,1050.01%
2024/10/075.1267.866.2267.64267.50-1.128,0240.00%
2024/10/046.2265.277270.86262.00-0.828,1790.00%
2024/10/018267.255269.10268.00327,9370.01%
2024/09/3024270.385.5268.50264.0018.527,9650.07%
2024/09/275.1278.9011.3279.95277.00-6.227,701-0.02%
2024/09/268.2275.555.2276.46275.50327,5280.01%
2024/09/259.1271.1222.6271.89272.50-13.627,341-0.05%
2024/09/2410.1256.109.1256.66256.501.126,8820.00%
2024/09/231255.502.1256.24257.00-126,9050.00%
2024/09/207.1255.925255.90252.50227,1660.01%
2024/09/195.1252.325.4252.85253.00-0.327,4460.00%
2024/09/186.5250.2311251.45250.00-4.527,898-0.02%
2024/09/163254.670254.50254.00328,5380.01%
2024/09/1310253.2515252.53254.50-529,526-0.02%
2024/09/1254.1254.6131.3253.05253.0022.831,0380.07%
2024/09/116.2242.914.1243.27242.002.130,7330.01%
2024/09/1024.5243.415243.30239.5019.530,7430.06%
2024/09/0931.2248.9817248.77250.0014.230,4000.05%
2024/09/0615.1256.1019.5255.33256.50-4.430,336-0.01%
2024/09/057.4249.411.1249.98247.006.330,1490.02%
2024/09/0425.9251.5513.1254.25250.0012.830,1140.04%
2024/09/033271.167270.21272.00-429,831-0.01%
2024/09/0213.2269.948270.50267.005.229,8270.02%
2024/08/307.1269.865270.60268.002.129,8730.01%
2024/08/2931.6270.5510271.05272.0021.629,9700.07%
2024/08/2816.2276.494276.38278.5012.230,0590.04%
2024/08/271.2274.641272.50275.500.230,4040.00%
2024/08/266.4279.323280.00275.003.430,4290.01%
2024/08/2316275.538274.26276.00830,6850.03%
2024/08/2211278.235277.10276.00630,8310.02%
2024/08/215282.104283.50282.00131,2350.00%
2024/08/209286.1121.1285.93284.00-12.131,261-0.04%
2024/08/196.2278.096.3278.39278.00-0.131,3090.00%
2024/08/164.1277.8026.5278.97278.50-22.331,428-0.07%
2024/08/155271.907.1272.28271.50-2.131,260-0.01%
2024/08/1419.1272.1812.2272.47271.00731,3900.02%
2024/08/1318.3267.3715268.27266.503.331,6870.01%
2024/08/1222.3265.8022.4266.63267.00-0.132,5870.00%
2024/08/0923.5250.0920.1249.76250.003.432,8140.01%
2024/08/0813.4239.1418240.33240.00-4.632,761-0.01%
2024/08/0730.1253.6115.4250.18250.0014.732,1450.05%
2024/08/0621.1246.8221.1245.27247.00031,7990.00%
2024/08/0536.6245.9748241.58239.50-11.431,517-0.04%
2024/08/0225.6274.0314274.75266.0011.631,3690.04%
2024/08/019.1284.9214.2287.38289.00-5.131,061-0.02%
2024/07/3123271.3714272.36272.50931,1170.03%
2024/07/306.1265.583266.00270.503.130,8410.01%
2024/07/2910.3276.404.5274.28270.005.830,6820.02%
2024/07/2615.8278.129279.33275.006.830,5210.02%
2024/07/238.2293.84116.1293.92297.00-107.830,178-0.36% 大賣/鉅額交易
2024/07/22120.3290.188.2292.53288.00112.130,5640.37% 大買/鉅額交易
2024/07/1913.4298.803.1300.00297.0010.330,8690.03%
2024/07/1818.6299.747299.14298.0011.631,2490.04%
2024/07/1714.4317.351.3319.59314.0013.130,8880.04%
2024/07/1636.1322.554322.50322.5032.131,0990.10%
2024/07/153.5329.436323.84323.00-2.531,415-0.01%
2024/07/126.3327.1312328.50326.00-5.731,540-0.02%
2024/07/1120.3333.833.1334.51332.5017.231,9070.05%
2024/07/1011339.5013.4337.56341.00-2.432,290-0.01%
2024/07/0917.1335.2543.2334.29336.00-26.132,325-0.08%
2024/07/0814.5320.1460.6319.08319.50-4631,977-0.14%
2024/07/054.5311.7810312.00312.00-5.532,049-0.02%
2024/07/046310.5811.4311.48309.00-5.432,369-0.02%
2024/07/0312308.002308.24308.001032,7550.03%
2024/07/025306.605.2307.85306.50-0.233,2720.00%
2024/07/0115.1310.4319.2309.20308.50-4.133,857-0.01%
2024/06/2838.2310.719.2310.77312.002934,9300.08%
2024/06/2712.2303.3239.2304.55305.00-2735,703-0.08%
2024/06/2618310.0822.5310.29309.50-4.537,621-0.01%
2024/06/2568.6298.9228.1298.20305.0040.538,7660.10%
2024/06/2435.8308.5323.2308.13304.0012.638,4210.03%
2024/06/2137.6315.9923.1318.42319.5014.538,3630.04%
2024/06/2036.3324.5268325.60330.00-31.737,802-0.08%
2024/06/1936.5309.4796.3309.74316.00-59.837,303-0.16%
2024/06/182.2288.5915.5291.40291.00-13.336,045-0.04%
2024/06/176.2286.538.1287.44288.50-1.936,628-0.01%
2024/06/143.2287.8921.2287.08290.50-1836,893-0.05%
2024/06/133.4280.2419.1281.82284.00-15.737,280-0.04%
2024/06/123.1274.040.3276.00274.502.837,9600.01%
2024/06/118.4276.6520278.63274.50-11.638,090-0.03%
2024/06/0718273.922275.75273.001638,3790.04%
2024/06/0610.1280.2523.1279.34279.50-1338,684-0.03%
2024/06/0544.2277.6525277.80276.5019.239,1600.05%
2024/06/0414.1276.4312.5279.45275.001.639,3530.00%
2024/06/0330.1283.7213.9283.42282.5016.239,2910.04%
2024/05/3128.5278.893276.17274.0025.539,1500.07%
2024/05/3016.2282.6510.8284.84281.505.338,9960.01%
2024/05/2910291.6027292.72287.00-1739,108-0.04%
2024/05/2814290.575290.00289.50939,0340.02%
2024/05/277291.5746.1292.73293.50-39.139,056-0.10%
2024/05/2414.1286.6024287.04286.50-9.938,903-0.03%
2024/05/2312.1284.7920284.83284.00-838,851-0.02%
2024/05/2214282.757.4285.15285.506.638,9240.02%
2024/05/2124283.135281.30282.001939,2220.05%
2024/05/2019.1283.313.1282.83282.0016.139,4750.04%
2024/05/1723285.0631.5284.40286.00-8.439,613-0.02%
2024/05/16123.9283.7658.7279.93277.0065.239,5490.16% 大買/
2024/05/1525290.7950289.59287.00-2539,592-0.06%
2024/05/1413280.0637.3284.23288.50-24.239,641-0.06%
2024/05/136274.583.4274.10274.502.639,4960.01%
2024/05/105270.504.2271.95270.500.839,8380.00%
2024/05/0919.6274.1417274.53274.502.639,8890.01%
2024/05/0815.1272.85132.5273.51273.50-117.439,971-0.29% 大賣/鉅額交易
2024/05/07116264.3922264.34267.009439,9180.24% 大買/
2024/05/0629.2266.3841.6266.42262.00-12.439,914-0.03%
2024/05/037259.868261.25256.50-139,6570.00%
2024/05/025256.206.2260.95261.00-1.239,7990.00%
2024/04/3014260.8665263.72260.00-5139,819-0.13%
2024/04/2912260.8814261.11261.50-240,2660.00%
2024/04/2675259.0362.3263.85257.5012.841,6600.03%
2024/04/2511.1255.3620.3255.85255.50-9.142,404-0.02%
2024/04/248.2256.3577.1254.30260.50-68.942,268-0.16%
2024/04/236235.6722.2237.17237.00-16.242,264-0.04%
2024/04/2217.6233.304231.88230.0013.642,2900.03%
2024/04/1967.2241.9742.2249.55241.502542,4800.06%
2024/04/1811.2251.2020253.43250.50-8.842,755-0.02%
2024/04/1720250.057.2251.38254.5012.942,9260.03%
2024/04/1671.5250.1320252.37249.5051.442,6310.12%
2024/04/1560261.4626265.08261.003442,5250.08%
2024/04/1238.2275.513277.50271.0035.242,1940.08%
2024/04/1121.2283.9622.1284.02284.50-0.841,9050.00%
2024/04/1016.3284.128284.81282.008.341,8150.02%
2024/04/0951.2291.299285.78287.0042.241,6420.10%
2024/04/0818.1292.755293.90291.501341,7040.03%
2024/04/0314.2292.333293.50293.5011.241,8870.03%
2024/04/0231.1294.2556.1294.45298.00-2541,317-0.06%
2024/04/0146.1288.2217.1284.89282.5029.140,2600.07%
2024/03/2985.7288.7065.2290.40293.5020.539,4430.05%
2024/03/2818.2264.52133.4269.59280.00-115.237,594-0.31% 大賣/鉅額交易
2024/03/2711.1255.315.1254.10257.50636,6500.02%
2024/03/2612.1258.489.1259.56254.00337,4170.01%
2024/03/253.3255.9200.00255.003.337,9420.01%
2024/03/2210256.6017260.53257.50-738,520-0.02%
2024/03/216.3254.6810.2255.32254.50-3.938,256-0.01%
2024/03/2023.1252.3615252.97249.008.138,2190.02%
2024/03/1913255.3110.5257.87257.002.637,7960.01%
2024/03/1811.5257.7517.1259.89255.00-5.637,643-0.01%
2024/03/1510.1256.5050.2253.36257.50-40.137,048-0.11%
2024/03/145.3243.131243.00243.504.336,2480.01%
2024/03/135.2251.7512.3250.08250.50-7.136,335-0.02%
2024/03/126.1251.3526253.37254.50-19.936,203-0.05%
2024/03/1148248.9621249.07249.502735,8330.08%
2024/03/0815242.3335241.41241.50-2035,512-0.06%
2024/03/0713.1242.6917.6243.21240.50-4.535,529-0.01%
2024/03/0614.3245.8812245.13246.502.335,6380.01%
2024/03/056244.3121.1243.55245.00-15.136,225-0.04%
2024/03/042238.2612.5240.92239.00-10.536,395-0.03%
2024/03/019.4235.807.1236.99237.002.336,5240.01%
2024/02/2922.3230.6318231.58232.004.336,9270.01%
2024/02/2721.6236.845.3233.73232.5016.336,9610.04%
2024/02/2618.2241.2725.1239.78241.00-6.937,026-0.02%
2024/02/2330.2245.8858243.24241.00-27.837,456-0.07%
2024/02/227.1243.4311.4243.72243.50-4.337,689-0.01%
廣達 相關文章