台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    603
  • 漲跌
    ▼8
  • 漲幅
    -1.31%
  • 成交量
    3,583
  • 產業
    上市 電子零組件類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20525550575600625650Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.2609.670612.00611.000.16,2150.00%
2025/02/181.1611.271612.00612.000.16,2490.00%
2025/02/170604.0000.00594.0006,2510.00%
2025/02/140.1598.671602.00595.00-0.96,251-0.02%
2025/02/130606.000.4605.00603.00-0.46,283-0.01%
2025/02/121.2622.461610.00604.000.26,2910.00%
2025/02/110.3618.1300.00620.000.36,2760.01%
2025/02/100609.5000.00612.0006,2770.00%
2025/02/072.1605.383.5607.41615.00-1.46,302-0.02%
2025/02/068.6600.307.1603.47600.001.46,2660.02%
2025/02/053.1573.595.2570.70576.00-2.16,182-0.03%
2025/02/041.1555.1800.00546.001.16,1930.02%
2025/02/031.2553.020.2553.14553.0016,1140.02%
2025/01/221.7608.893613.33614.00-1.36,077-0.02%
2025/01/202600.012.1601.02603.0006,0100.00%
2025/01/171592.161598.02598.0006,1250.00%
2025/01/162596.475.2597.33589.00-3.16,185-0.05%
2025/01/152579.002580.50577.0006,1550.00%
2025/01/142578.501.1582.15578.000.96,1300.01%
2025/01/130.1562.252.3566.30563.00-2.26,163-0.04%
2025/01/101.1589.760588.67590.0016,1730.02%
2025/01/091.3600.532595.00585.00-0.76,182-0.01%
2025/01/083594.336.3600.74599.00-3.36,190-0.05%
2025/01/072.1602.9900.00603.002.16,1540.03%
2025/01/061620.001.2608.04620.00-0.26,1220.00%
2025/01/030601.000602.00604.0006,1710.00%
2025/01/020.2599.0000.00596.000.26,1690.00%
2024/12/312622.502615.50618.0006,1490.00%
2024/12/300623.0000.00619.0006,2920.00%
2024/12/275.5620.987.1620.93630.00-1.66,346-0.03%
2024/12/265600.0012602.41605.00-76,326-0.11%
2024/12/252591.011598.00591.0016,2870.02%
2024/12/240602.0000.00595.0006,2800.00%
2024/12/233605.684.2606.52608.00-1.26,284-0.02%
2024/12/205599.594595.58596.0016,2590.02%
2024/12/190.1612.200616.00617.0006,1520.00%
2024/12/180604.002.3609.45615.00-2.26,120-0.04%
2024/12/171588.000.2594.00599.000.86,0670.01%
2024/12/161598.371.2603.51610.00-0.25,9740.00%
2024/12/134587.538.1593.09599.00-4.15,896-0.07%
2024/12/122.1576.443574.04573.00-15,828-0.02%
2024/12/112554.003.1568.48572.00-1.15,806-0.02%
2024/12/103549.361.1553.64554.001.95,6950.03%
2024/12/094.1543.175.1546.38550.00-15,736-0.02%
2024/12/061535.970.1534.44533.0015,7030.02%
2024/12/050527.000.1524.00527.00-0.15,7230.00%
2024/12/045518.659527.11534.00-45,793-0.07%
2024/12/031508.810505.00510.0015,8210.02%
2024/12/028496.4426.6493.17504.00-18.65,978-0.31%
2024/11/290467.501467.00468.50-15,899-0.02%
2024/11/280458.256463.56463.00-65,999-0.10%
2024/11/275.1466.634.1467.41467.5015,9780.02%
2024/11/265475.300.1473.68468.004.95,9670.08%
2024/11/257.1479.705.1477.49478.0025,9080.03%
2024/11/225482.006486.01482.00-15,846-0.02%
2024/11/211477.8612.1469.76473.00-11.15,718-0.19%
2024/11/2014452.7113448.69447.5015,5240.02%
2024/11/1900.003434.00434.00-35,458-0.05%
2024/11/188.2436.051429.00424.507.25,4790.13%
2024/11/151.4436.955444.60446.50-3.65,449-0.07%
2024/11/142443.461444.50441.5015,4330.02%
2024/11/133437.832.2438.14438.500.95,4110.02%
2024/11/120430.0000.00429.0005,4290.00%
2024/11/110434.832435.00435.00-25,485-0.04%
2024/11/080434.5000.00431.5005,5080.00%
2024/11/071435.503.2436.00435.00-2.25,550-0.04%
2024/11/060429.0000.00431.5005,5650.00%
2024/11/050428.5000.00427.0005,6950.00%
2024/11/0400.000.1426.50427.00-0.15,8500.00%
2024/11/010.1420.091425.00427.00-0.95,985-0.01%
2024/10/300421.0000.00419.5005,9930.00%
2024/10/290419.5000.00420.0006,1440.00%
2024/10/284430.121431.00429.0036,1610.05%
2024/10/251428.991429.00428.5006,2050.00%
2024/10/246433.913430.67428.5036,2270.05%
2024/10/231438.042440.75444.00-16,134-0.02%
2024/10/223433.672436.00436.0016,0760.02%
2024/10/212430.245428.90428.50-36,054-0.05%
2024/10/183426.671423.53420.0026,0560.03%
2024/10/174422.265425.00431.50-16,020-0.02%
2024/10/162.1417.103414.83416.00-0.95,995-0.02%
2024/10/153.1420.221418.00418.002.15,9600.04%
2024/10/143.2418.812417.75417.501.25,9550.02%
2024/10/115416.402416.75416.0036,0130.05%
2024/10/093422.0310.2419.54419.00-7.25,975-0.12%
2024/10/082427.491428.50433.0015,9160.02%
2024/10/0712427.001.1430.00431.5010.95,8960.18%
2024/10/041.3415.4600.00414.501.35,8720.02%
2024/10/013440.003439.00442.0005,7950.00%
2024/09/305451.4100.00447.0055,7370.09%
2024/09/272469.251466.00468.0015,8200.02%
2024/09/262470.4800.00466.0025,8990.03%
2024/09/252468.751.7466.59473.000.35,8790.01%
2024/09/240459.080.1461.00461.50-0.15,8760.00%
2024/09/230.2473.2100.00468.500.25,9360.00%
2024/09/202477.672.1477.75472.0006,0470.00%
2024/09/195469.617472.71475.00-26,065-0.03%
2024/09/186468.8211462.18458.00-56,102-0.08%
2024/09/1610469.951.1472.45472.008.96,1380.14%
2024/09/136.1468.535469.20463.501.16,1700.02%
2024/09/126.2475.374.1477.61479.502.16,1360.03%
2024/09/1100.002458.79456.00-26,087-0.03%
2024/09/108470.1010.1462.33458.00-2.16,118-0.03%
2024/09/098.2478.624479.51479.504.26,0820.07%
2024/09/068.1481.969.4485.96490.50-1.46,104-0.02%
2024/09/057484.3810484.80491.00-36,149-0.05%
2024/09/0411.1478.756485.10468.005.16,0920.08%
2024/09/035.1498.9115.9497.80500.00-10.95,961-0.18%
2024/09/026.4479.207.1472.96470.50-0.75,795-0.01%
2024/08/303.1464.074.4459.20465.00-1.35,702-0.02%
2024/08/294440.384443.25440.0005,6150.00%
2024/08/283.1451.852451.75451.501.15,6870.02%
2024/08/271442.480.1443.71443.500.95,6910.02%
2024/08/263.2450.398445.94439.00-4.85,729-0.08%
2024/08/232444.000.2440.75446.001.85,7080.03%
2024/08/220433.003.1431.61433.00-3.15,720-0.05%
2024/08/210435.501.2434.25430.00-1.25,774-0.02%
2024/08/200438.000.2441.00431.00-0.25,7680.00%
2024/08/1910440.0000.00437.50105,7560.17%
2024/08/160440.501438.00437.50-15,746-0.02%
2024/08/152437.746435.83436.00-45,737-0.07%
2024/08/140432.001435.50433.00-15,777-0.02%
2024/08/134.2434.923435.50428.001.25,8680.02%
2024/08/120446.001446.50446.50-15,919-0.02%
2024/08/092448.501.1448.10439.500.95,9640.02%
2024/08/080.1442.911439.00442.00-0.95,932-0.02%
2024/08/072436.508.1444.77444.00-6.15,920-0.10%
2024/08/062411.4815.4415.13426.50-13.45,771-0.23%
2024/08/053399.472385.75388.0015,6260.02%
2024/08/023.3414.721413.00413.502.35,5080.04%
2024/08/0113.6431.251424.00420.5012.65,5020.23%
2024/07/311436.003.2438.25438.00-2.25,419-0.04%
2024/07/308423.313418.33431.0055,4780.09%
2024/07/292.1413.8500.00411.002.15,5830.04%
2024/07/264.2420.2200.00416.504.25,6300.08%
2024/07/231.3431.822.1436.74440.00-0.85,658-0.01%
2024/07/222.3422.612426.41416.500.35,6730.01%
2024/07/192433.5000.00433.5025,7190.04%
2024/07/180.1444.0700.00447.500.15,7880.00%
2024/07/177465.212.1468.60462.004.95,8440.08%
2024/07/165.2475.823473.67474.502.25,8960.04%
2024/07/153.1472.053474.83470.000.15,9910.00%
2024/07/127.4477.731479.02470.006.46,0030.11%
2024/07/112513.502509.01500.0005,9850.00%
2024/07/1000.001.1504.45509.00-1.16,077-0.02%
2024/07/091505.000.1496.00506.000.96,1620.01%
2024/07/080.2502.331502.00501.00-0.86,159-0.01%
2024/07/052504.783502.33508.00-16,216-0.02%
2024/07/042.1493.290.1494.00494.0026,3490.03%
2024/07/031.1500.352.1500.54492.50-0.96,460-0.01%
2024/07/023477.838.1484.70484.50-5.16,606-0.08%
2024/07/011.1465.680.1468.31466.000.96,5920.01%
2024/06/283475.6700.00475.0036,6020.05%
2024/06/271467.002.1477.61479.50-1.16,631-0.02%
2024/06/267475.366.5471.23472.500.56,5710.01%
2024/06/255453.706.1457.84464.00-1.16,528-0.02%
2024/06/246454.7511.1458.47457.50-5.16,484-0.08%
2024/06/211451.082.1454.56453.00-1.16,455-0.02%
2024/06/203458.839461.89462.50-66,419-0.09%
2024/06/181449.030451.25451.0016,5930.02%
2024/06/178.4455.7300.00450.008.46,7000.13%
2024/06/143451.674.1458.03462.00-1.16,810-0.02%
2024/06/133.1454.474.3458.21451.50-1.26,857-0.02%
2024/06/1213.6450.889.6454.22452.5046,9940.06%
2024/06/113.2422.051421.00422.502.27,1010.03%
2024/06/070439.000.1439.13438.00-0.17,3210.00%
2024/06/063.1441.252.2436.08442.000.97,5070.01%
2024/06/051.1430.001433.50434.500.17,4760.00%
2024/06/043.1433.041434.50430.502.17,5830.03%
2024/06/031432.893.4435.79435.00-2.47,691-0.03%
2024/05/310.1416.007417.86408.50-6.97,645-0.09%
2024/05/301.2419.0400.00415.501.27,6920.02%
2024/05/291430.501427.00427.0007,7370.00%
2024/05/281.3426.370428.50422.501.37,8270.02%
2024/05/271.1441.580.5434.00434.500.67,8380.01%
2024/05/242431.753428.33430.50-17,852-0.01%
2024/05/232.2425.9500.00430.502.27,8970.03%
2024/05/222431.004.2428.76431.00-2.27,967-0.03%
2024/05/210.2427.830.1429.00424.500.18,0280.00%
2024/05/208.4437.268.5434.29432.00-0.18,0530.00%
2024/05/175.1446.4310.3446.91448.00-5.28,074-0.06%
2024/05/163435.007.1436.18433.50-4.18,010-0.05%
2024/05/153422.673421.67420.5007,9700.00%
2024/05/1400.002405.00408.50-28,025-0.02%
2024/05/131.2404.920.1409.70412.001.28,1090.01%
2024/05/101413.0000.00416.0018,2150.01%
2024/05/091421.504.1424.03422.50-3.18,286-0.04%
2024/05/081427.503423.83425.50-28,360-0.02%
2024/05/071.1418.2600.00420.001.18,5070.01%
2024/05/0612431.0826427.17426.00-148,470-0.17%
2024/05/039420.619420.17416.5008,4180.00%
2024/05/0215425.3324423.90421.50-98,368-0.11%
2024/04/301415.0000.00412.0018,2270.01%
2024/04/2900.000.1406.00406.50-0.18,2300.00%
2024/04/260.1396.502.3397.93397.00-2.28,378-0.03%
2024/04/255391.001.1395.00382.5048,3930.05%
2024/04/244392.503389.00391.5018,3230.01%
2024/04/2300.002371.00376.00-28,233-0.02%
2024/04/223363.5300.00350.5038,1680.04%
2024/04/198374.948378.56375.5008,1330.00%
2024/04/185384.209374.33385.00-48,075-0.05%
2024/04/173.1372.922373.00372.501.18,0740.01%
2024/04/166.1372.201374.50374.505.18,0120.06%
2024/04/1512.2389.6110383.15383.002.27,9110.03%
2024/04/125.2401.5300.00402.005.27,8010.07%
2024/04/112.4402.6900.00400.502.47,7860.03%
2024/04/1020.4417.253.9415.80405.5016.67,7260.21%
2024/04/0918441.114440.38434.50147,5360.19%
2024/04/082.1438.764.3443.53445.00-2.27,447-0.03%
2024/04/031417.504.1409.83410.50-3.17,161-0.04%
2024/04/020.1401.000404.50400.500.17,0990.00%
2024/04/013400.000400.50398.5037,0500.04%
2024/03/281.2417.272.1405.95403.00-0.96,929-0.01%
2024/03/260.2412.5000.00409.000.26,9280.00%
2024/03/250.3422.501.2424.21420.50-0.96,947-0.01%
2024/03/2200.001436.00427.50-16,991-0.01%
2024/03/212424.873.1422.71420.50-1.26,932-0.02%
2024/03/201.1409.5000.00406.001.16,8920.02%
2024/03/193.2418.586414.50418.00-2.86,850-0.04%
2024/03/1813.2409.026.2412.98412.0076,7070.10%
2024/03/155406.901.1411.73414.003.96,6200.06%
2024/03/140.4397.8100.00394.000.46,3830.01%
2024/03/136412.241.1434.73405.004.96,1280.08%
2024/03/126.4469.731.4492.36450.0055,8150.09%
2024/03/111490.002498.25496.00-15,591-0.02%
2024/03/081.1517.2700.00490.001.15,5720.02%
2024/03/072526.002526.50522.0005,5370.00%
2024/03/062508.422510.00514.0005,5020.00%
2024/03/051507.001498.50498.5005,5950.00%
2024/03/041.5492.672489.00487.00-0.55,646-0.01%
2024/03/015495.202.1493.17494.002.95,7850.05%
2024/02/291.2498.201500.00495.000.25,7480.00%
2024/02/276.1502.721521.00504.005.15,7050.09%
2024/02/262.4523.192.1518.73524.000.35,6770.00%
2024/02/231.6512.985511.20510.00-3.45,669-0.06%
台光電 相關文章