台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    1,893
  • 產業
    上市 光電類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億光 (2393)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207577.58082.58587.59092.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19186.50185.8084.3003,7140.00%
2025/02/17485.38185.1085.1033,7760.08%
2025/02/14185.2000.0085.2013,8930.03%
2025/02/1300.00086.7086.7003,9170.00%
2025/02/12088.1000.0085.8003,9400.00%
2025/02/1100.00187.8087.80-13,954-0.03%
2025/02/1000.00087.6587.4003,9660.00%
2025/02/070.388.286.189.4588.70-5.93,972-0.15%
2025/02/0600.00785.2086.10-73,947-0.18%
2025/02/0500.00183.5084.80-13,983-0.03%
2025/02/044581.004683.7081.00-13,997-0.03%
2025/02/03180.4000.0083.1014,0060.02%
2025/01/22283.2000.0083.7024,0070.05%
2025/01/21584.4000.0083.7054,0760.12%
2025/01/20082.500.183.5084.80-0.14,1210.00%
2025/01/17182.50182.1083.1004,1330.00%
2025/01/16181.9100.0081.9014,1770.02%
2025/01/15382.67182.4082.4024,1810.05%
2025/01/13084.3700.0084.5004,1710.00%
2025/01/101.181.430.184.1084.2014,1180.02%
2025/01/09283.0000.0081.8024,1040.05%
2025/01/080.185.642.187.3686.70-24,053-0.05%
2025/01/0700.00284.9884.20-24,003-0.05%
2025/01/06282.75183.7883.3013,9710.02%
2025/01/030.183.3000.0083.800.13,9340.00%
2025/01/0200.00284.1084.70-23,937-0.05%
2024/12/3100.00185.8085.00-13,893-0.03%
2024/12/300.184.4000.0083.800.13,7540.00%
2024/12/27382.33482.5382.50-13,691-0.03%
2024/12/25081.802281.8580.90-223,565-0.62%
2024/12/24180.9900.0079.4013,5080.03%
2024/12/23079.9500.0078.8003,4210.00%
2024/12/20177.7000.0077.5013,3740.03%
2024/12/19181.20578.8478.50-43,311-0.12%
2024/12/18180.801.580.7080.20-0.53,251-0.01%
2024/12/172280.661.481.1980.5020.63,2100.64%
2024/12/165.183.5744.182.9882.70-39.13,180-1.23%
2024/12/134281.49183.7081.50413,0831.33%
2024/12/121.280.934680.4981.00-44.93,001-1.49%
2024/12/102777.1100.0077.00272,9310.92%
2024/12/092078.1000.0078.20202,9790.67%
2024/12/06079.6500.0079.0003,0040.00%
2024/12/05079.8000.0080.3003,0280.00%
2024/12/030.180.2000.0079.200.13,0610.00%
2024/12/020.277.9000.0079.000.23,0620.01%
2024/11/29077.0000.0077.7003,1060.00%
2024/11/28176.000.176.0076.100.93,1170.03%
2024/11/27177.00177.5076.8003,1090.00%
2024/11/2600.00177.8077.80-13,110-0.03%
2024/11/25178.8000.0077.3013,1010.03%
2024/11/22178.5000.0078.9013,0700.03%
2024/11/210.178.9000.0077.700.12,9830.00%
2024/11/2000.00178.1076.90-12,926-0.03%
2024/11/18174.9000.0074.8012,7990.04%
2024/11/15276.7000.0076.7022,7620.07%
2024/11/140.176.8000.0077.600.12,7510.00%
2024/11/133.177.28176.0076.002.12,7360.07%
2024/11/12182.4000.0082.1012,6800.04%
2024/11/110.185.00185.6085.80-12,684-0.04%
2024/11/08083.950.184.5084.50-0.12,6710.00%
2024/11/070.182.550.282.8883.40-0.12,6700.00%
2024/11/06081.40481.5083.30-42,706-0.15%
2024/11/050.180.1600.0080.700.12,7130.00%
2024/11/041.183.73181.8081.800.12,7290.00%
2024/11/010.284.30084.7085.000.12,7430.00%
2024/10/300.284.1000.0083.800.22,7650.01%
2024/10/2900.00083.8084.7002,8950.00%
2024/10/28384.271.185.1884.201.92,9540.06%
2024/10/2500.002.382.2682.80-2.32,949-0.08%
2024/10/242.181.0400.0080.402.13,0140.07%
2024/10/231.182.0900.0080.901.13,0660.04%
2024/10/220.179.401.379.9680.50-1.23,037-0.04%
2024/10/21077.6000.0079.7003,0610.00%
2024/10/170.177.4000.0077.100.13,1130.00%
2024/10/1429.176.422977.3378.000.13,1610.00%
2024/10/110.176.773077.0577.20-29.93,160-0.95%
2024/10/0938.173.593774.6574.901.13,1450.03%
2024/10/081172.9100.0073.40113,1390.35%
2024/10/072274.7400.0074.70223,1470.70%
2024/10/040.174.9000.0075.900.13,1610.00%
2024/09/300.177.1000.0076.000.13,2860.00%
2024/09/260.179.1000.0077.400.13,8130.00%
2024/09/2400.00177.0077.80-13,925-0.03%
2024/09/230.178.7000.0077.700.13,9230.00%
2024/09/201.178.5100.0078.501.13,9540.03%
2024/09/190.177.7000.0077.700.14,0100.00%
2024/09/182.177.9900.0077.002.14,0540.05%
2024/09/16281.55180.7080.7014,0670.02%
2024/09/130.182.20282.4082.40-24,134-0.05%
2024/09/1200.004.182.3882.60-4.14,205-0.10%
2024/09/11180.60181.0080.7004,2580.00%
2024/09/101.184.681.283.0582.20-0.14,2790.00%
2024/09/09082.9000.0083.7004,2570.00%
2024/09/0600.00482.3082.70-44,326-0.09%
2024/09/052.182.860.181.6081.3024,3110.05%
2024/09/041.182.241.182.8182.0004,2890.00%
2024/09/03383.371.383.1183.401.74,2650.04%
2024/09/02182.7010.282.8582.90-9.24,249-0.22%
2024/08/300.179.200.579.5279.00-0.44,201-0.01%
2024/08/290.178.1000.0078.200.14,1890.00%
2024/08/280.178.8000.0077.900.14,2080.00%
2024/08/260.178.2000.0077.900.14,3290.00%
2024/08/220.177.8900.0077.600.14,3870.00%
2024/08/210.279.3000.0078.500.24,4170.00%
2024/08/200.179.401.179.5179.70-14,442-0.02%
2024/08/1900.000.479.3079.40-0.44,472-0.01%
2024/08/165.180.220.579.8079.704.64,5110.10%
2024/08/150.279.5700.0080.100.24,5470.00%
2024/08/1400.00779.6179.90-74,576-0.15%
2024/08/13075.40876.4177.00-84,576-0.17%
2024/08/1200.00574.7475.10-54,632-0.11%
2024/08/090.173.8000.0073.700.14,6930.00%
2024/08/07172.5000.0072.8014,7230.02%
2024/08/060.164.5000.0066.200.14,7720.00%
2024/08/05167.1000.0065.0014,8560.02%
2024/08/013.173.59573.0073.20-1.94,898-0.04%
2024/07/311.279.08178.7078.000.24,8300.00%
2024/07/301.180.58480.0380.20-2.94,784-0.06%
2024/07/292.184.14481.7181.20-1.94,753-0.04%
2024/07/260.278.800.179.0083.600.14,6680.00%
2024/07/2300.000.579.3280.00-0.54,662-0.01%
2024/07/2200.001.578.3879.20-1.54,663-0.03%
2024/07/190.179.431.179.5479.60-14,658-0.02%
2024/07/18180.901.379.5981.20-0.34,670-0.01%
2024/07/1700.00379.7679.20-34,666-0.07%
2024/07/16479.982.580.0079.901.54,7000.03%
2024/07/1500.00480.3080.60-44,749-0.08%
2024/07/121176.9100.0078.60114,7520.23%
2024/07/10175.6000.0075.5014,7930.02%
2024/07/08178.20177.1076.5004,7890.00%
2024/07/05279.60178.5078.0014,8050.02%
2024/07/04180.20279.7579.30-14,869-0.02%
2024/07/03186.00184.8082.9004,8520.00%
2024/07/02282.756.183.2581.90-4.14,718-0.09%
2024/07/01177.80176.7076.6004,3980.00%
2024/06/21179.400.477.2078.900.74,0580.02%
2024/06/200.178.70178.5078.60-13,993-0.02%
2024/06/191.179.75279.1080.50-13,956-0.02%
2024/06/180.179.30179.5079.70-13,906-0.02%
2024/06/17275.90177.3077.5013,8720.03%
2024/06/1400.00175.2075.20-13,847-0.03%
2024/06/135.275.32475.2875.901.23,8380.03%
2024/06/0700.00170.6072.20-13,809-0.03%
2024/06/0300.00172.3071.80-13,779-0.03%
2024/05/30172.70272.7572.40-13,722-0.03%
2024/05/2900.00471.4571.80-43,647-0.11%
2024/05/2800.00172.2072.00-13,654-0.03%
2024/05/27371.6300.0070.7033,6400.08%
2024/05/22570.42370.0370.1023,5430.06%
2024/05/21169.60270.1570.10-13,497-0.03%
2024/05/20368.60268.4068.4013,4370.03%
2024/05/17168.50168.6068.6003,3860.00%
2024/05/16169.40168.8068.8003,3440.00%
2024/05/15169.301.169.5069.80-0.13,2620.00%
2024/05/1300.001.168.7768.70-1.13,129-0.03%
2024/05/1000.00167.8068.20-13,097-0.03%
2024/05/09169.605.165.5765.40-4.13,000-0.14%
2024/05/0800.00169.5069.30-12,851-0.04%
2024/05/070.167.80368.8068.70-32,761-0.11%
2024/05/061.167.75467.4367.60-2.92,676-0.11%
2024/05/0300.00264.2064.80-22,567-0.08%
2024/05/02263.2500.0063.4022,5250.08%
2024/04/30263.30263.0563.1002,4820.00%
2024/04/2900.004.162.9162.50-4.12,460-0.16%
2024/04/26261.3000.0061.2022,4040.08%
2024/04/2500.00161.0061.10-12,378-0.04%
2024/04/242.161.60461.5361.70-22,344-0.08%
2024/04/23660.17759.5959.30-12,299-0.04%
2024/04/22358.60157.9057.9022,2610.09%
2024/04/192.161.37861.0059.90-5.92,188-0.27%
2024/04/18361.73262.1562.4012,1250.05%
2024/04/1700.000.161.0060.80-0.12,0680.00%
2024/04/160.160.10159.6059.80-0.92,027-0.04%
2024/04/15160.5000.0060.9011,9760.05%
2024/04/12060.8000.0060.7001,9490.00%
2024/04/11461.48161.4060.8031,9520.15%
2024/04/10061.58259.8061.50-21,893-0.11%
2024/04/09258.3000.0058.1021,7690.11%
2024/04/08056.10357.3757.50-31,718-0.17%
2024/04/03154.9000.0055.0011,7020.06%
2024/04/021054.3000.0054.40101,6680.60%
2024/04/01554.1000.0054.1051,6660.30%
2024/03/29154.0000.0053.6011,6620.06%
2024/03/28553.8000.0053.5051,6730.30%
2024/03/261053.7000.0053.70101,6600.60%
2024/03/2500.00153.9054.00-11,644-0.06%
2024/03/22154.70654.1254.10-51,631-0.31%
2024/03/19153.4000.0053.4011,5330.07%
2024/03/1800.00353.1753.40-31,522-0.20%
2024/03/14153.4000.0053.3011,4650.07%
2024/03/1300.00552.3052.50-51,403-0.36%
2024/03/1200.00552.0052.10-51,376-0.36%
2024/03/08151.5000.0050.8011,3780.07%
2024/03/07251.75151.5051.5011,3550.07%
2024/03/0100.00651.4351.70-61,331-0.45%
2024/02/2700.00150.8050.30-11,275-0.08%
億光 相關文章