台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼0.60
  • 漲幅
    -2.24%
  • 成交量
    2,027
  • 產業
    上市 電腦週邊類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20126.40326.7026.15-25,583-0.04%
2025/02/1800.00226.9827.05-25,750-0.03%
2025/02/17126.5000.0026.4015,8080.02%
2025/02/14526.76226.8526.7035,8510.05%
2025/02/1200.00225.9325.85-26,340-0.03%
2025/02/11125.704026.0525.60-396,833-0.57%
2025/02/06125.45625.7125.50-58,089-0.06%
2025/02/05525.5500.0025.5558,3600.06%
2025/01/2200.001024.6024.90-109,816-0.10%
2025/01/21125.30125.2524.70010,5400.00%
2025/01/201125.301224.7525.05-110,863-0.01%
2025/01/171725.28925.6324.70811,6160.07%
2025/01/16625.2300.0025.30612,6240.05%
2025/01/14424.11424.3525.40014,2830.00%
2025/01/10224.73224.9525.00016,7690.00%
2025/01/08326.00225.8025.95119,1700.01%
2025/01/07226.6000.0026.60220,4470.01%
2025/01/0600.00125.9526.00-121,1930.00%
2025/01/03125.4500.0025.10122,7670.00%
2025/01/02125.50425.6825.60-325,128-0.01%
2024/12/3100.00225.7525.55-225,874-0.01%
2024/12/30126.15125.6525.65027,6100.00%
2024/12/244126.50127.2526.454029,3870.14%
2024/12/23126.60126.9526.40030,0220.00%
2024/12/18226.9300.0027.05234,7210.01%
2024/12/17527.72227.8027.50336,7780.01%
2024/12/1600.000.227.2027.20-0.237,7940.00%
2024/12/13128.4000.0027.95137,9590.00%
2024/12/11429.4000.0029.15438,8010.01%
2024/12/104.131.12130.5030.203.139,3100.01%
2024/12/093332.943632.3732.35-339,632-0.01%
2024/12/0644.132.334432.6832.700.138,8010.00%
2024/12/05230.05330.0729.75-138,1720.00%
2024/12/04729.26229.4329.50538,0550.01%
2024/12/03529.06529.1329.05038,0500.00%
2024/12/02128.9500.0028.70138,0500.00%
2024/11/29229.18329.3829.25-138,0600.00%
2024/11/281129.851029.1029.00138,1330.00%
2024/11/27530.48529.6929.45038,3240.00%
2024/11/26231.13131.1531.10138,4330.00%
2024/11/25131.50231.6031.60-139,4410.00%
2024/11/2200.00431.8331.30-439,549-0.01%
2024/11/2100.00232.5032.20-239,457-0.01%
2024/11/20232.68133.0032.45139,3850.00%
2024/11/19433.84732.2933.35-339,253-0.01%
2024/11/15232.20331.9831.65-138,8210.00%
2024/11/12334.6000.0033.55338,4780.01%
2024/11/11435.71635.9635.70-238,247-0.01%
2024/11/083536.173635.5335.15-137,9080.00%
2024/11/071335.781236.2835.20137,4090.00%
2024/11/062135.321535.6135.20636,9300.02%
2024/11/051335.062335.3935.85-1036,500-0.03%
2024/11/042134.01334.5534.051836,1420.05%
2024/11/0100.00933.8634.00-935,886-0.03%
2024/10/301535.913534.2934.30-2035,663-0.06%
2024/10/292236.111736.3435.60535,0940.01%
2024/10/284438.653337.4736.451134,4670.03%
2024/10/251941.201740.7540.50233,7860.01%
2024/10/2412041.6511043.0241.001033,6000.03% 大買/大賣/
2024/10/238943.9211043.3843.20-2132,839-0.06% 大賣/
2024/10/2212443.2413042.8143.10-631,834-0.02% 大買/大賣/
2024/10/213342.203842.3942.60-530,924-0.02%
2024/10/1810342.6712341.9141.05-2030,272-0.07% 大買/大賣/
2024/10/178442.754342.0241.804129,4090.14%
2024/10/165741.096442.4043.10-728,063-0.02%
2024/10/152840.821939.7739.20926,8120.03%
2024/10/144639.582439.5439.802226,1270.08%
2024/10/115238.993338.4037.701924,8900.08%
2024/10/098539.678438.9338.35124,0310.00%
2024/10/0819939.9819939.7539.75022,4210.00% 大買/大賣/
2024/10/074337.887538.1838.70-3220,041-0.16%
2024/10/043333.9211533.9535.20-8219,290-0.43% 大賣/
2024/10/015231.9830.132.0832.0021.917,5370.12%
2024/09/303430.393629.9830.10-216,567-0.01%
2024/09/2754.130.695130.4030.553.116,3910.02%
2024/09/26830.86630.4630.40216,0310.01%
2024/09/251732.104031.9131.65-2315,670-0.15%
2024/09/249531.547131.6232.002414,9770.16%
2024/09/234631.445130.9630.60-513,636-0.04%
2024/09/208532.609633.3131.80-1112,607-0.09%
2024/09/1917429.7611129.5431.256310,1900.62% 大買/大賣/
2024/09/1811127.189927.3728.45128,1070.15% 大買/
2024/09/161025.601025.6025.9007,0730.00%
2024/09/132125.961226.0725.2596,8470.13%
2024/09/123125.26125.0024.80306,4070.47%
2024/09/11424.931324.6024.90-95,961-0.15%
2024/09/10624.692425.0024.25-185,332-0.34%
2024/09/09422.3800.0022.9544,8280.08%
2024/09/06821.68121.2021.2074,7780.15%
2024/08/29924.70725.0424.7024,6530.04%
2024/08/281024.38524.4024.4054,4180.11%
2024/08/2717124.2117424.6224.85-34,421-0.07% 大買/大賣/
2024/08/26222.88123.0523.2013,7500.03%
2024/08/0800.00820.1020.15-83,571-0.22%
2024/08/01223.4800.0023.8023,4950.06%
2024/07/31524.19523.6223.5003,4890.00%
2024/07/29223.9510724.2022.85-1053,342-3.14% 大賣/鉅額交易
2024/07/262023.3000.0023.30203,1780.63%
2024/07/238623.79123.8023.80853,1572.69%
2024/07/22324.184.123.2323.15-1.13,077-0.04%
2024/07/1900.00123.0022.90-12,972-0.03%
2024/07/1800.00124.1523.85-12,932-0.03%
2024/07/1724.124.982.225.0924.8021.92,8750.76%
2024/07/15724.7415424.5823.80-1472,483-5.92% 大賣/鉅額交易
2024/07/1215323.47423.3323.401492,0577.24% 大買/鉅額交易
2024/07/08123.05022.2523.0511,9990.05%
2024/07/0500.00122.3522.60-11,997-0.05%
2024/07/0400.00222.1522.20-21,986-0.10%
2024/06/27122.0500.0021.9012,0010.05%
2024/06/2000.00222.4522.65-22,023-0.10%
2024/06/19223.18122.4522.6512,0130.05%
2024/06/18121.7000.0021.7511,9040.05%
2024/06/17121.80122.0521.9001,9230.00%
2024/06/12221.1800.0021.3521,9280.10%
2024/06/0700.00121.8521.95-11,968-0.05%
2024/06/04123.3000.0022.5012,0820.05%
2024/05/31323.40423.1323.20-12,095-0.05%
2024/05/308422.729123.8823.90-72,090-0.33%
2024/05/161021.101020.7520.7502,6630.00%
2024/05/151020.601020.6020.6002,9240.00%
2024/05/1300.00120.2020.25-13,199-0.03%
2024/05/0800.00420.8520.90-43,196-0.13%
2024/05/07120.7500.0021.3513,1850.03%
2024/04/301020.601020.5020.4503,2150.00%
2024/04/26520.4000.0020.3053,2260.15%
2024/04/2400.00120.6020.65-13,247-0.03%
2024/04/19120.0500.0020.4013,2630.03%
2024/04/16121.1500.0021.2513,4110.03%
2024/04/1200.00322.9522.95-33,392-0.09%
2024/04/1000.00223.1023.05-23,402-0.06%
2024/04/09023.0500.0023.0503,4430.00%
2024/04/08123.1000.0022.9013,4580.03%
2024/04/02523.45323.2523.1023,5310.06%
2024/03/28123.20123.3023.3003,7670.00%
2024/03/2610.123.551023.3523.250.13,7820.00%
2024/03/221023.081023.1023.1003,7850.00%
2024/03/210.123.0000.0022.900.13,7970.00%
2024/03/181023.401023.4023.4003,9930.00%
2024/03/1300.00724.6923.80-74,252-0.16%
2024/03/12724.61324.8324.8044,9410.08%
2024/03/11324.0000.0024.1035,3910.06%
2024/03/0800.00324.5523.90-35,484-0.05%
2024/03/07624.62624.9824.1505,4480.00%
2024/03/06324.77324.7724.6505,3660.00%
2024/03/05625.19525.3625.1515,3340.02%
2024/03/041925.371324.7224.6565,1590.12%
2024/03/01426.4500.0025.9545,0790.08%
2024/02/2300.001024.4024.35-104,488-0.22%
映泰 相關文章