台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    446.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.55%
  • 成交量
    1,519
  • 產業
    上市 其他電子類股
  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206451.1700.00446.0062,0910.29%
2025/02/1900.000.1456.00453.00-0.12,1200.00%
2025/02/180457.0000.00453.0002,1320.00%
2025/02/171456.691461.00463.0002,1580.00%
2025/02/140.1452.100.1448.00448.0002,1970.00%
2025/02/130469.0000.00468.0002,1720.00%
2025/02/110475.0000.00468.5002,1680.00%
2025/02/1000.000.1479.50475.50-0.12,1490.00%
2025/02/050493.0000.00493.0002,1190.00%
2025/02/041489.501494.00490.0002,1150.00%
2025/01/221516.0000.00512.0012,0870.05%
2025/01/211512.0900.00515.0012,0660.05%
2025/01/200506.0000.00515.0002,0330.00%
2025/01/170.1505.002.1506.62510.00-21,987-0.10%
2025/01/162.1487.8200.00486.002.11,9180.11%
2025/01/150.1479.5000.00481.000.11,8900.00%
2025/01/140.1494.0000.00488.000.11,8710.00%
2025/01/1300.001497.00489.00-11,853-0.05%
2025/01/0900.001497.00496.00-11,817-0.06%
2025/01/071507.001511.00511.0001,7950.00%
2025/01/0600.004488.37487.50-41,745-0.23%
2025/01/033475.003.1473.03473.00-0.11,7120.00%
2025/01/023475.552488.00456.0011,6820.06%
2024/12/313481.832.1483.49482.0011,6250.06%
2024/12/270448.0000.00446.5001,5720.00%
2024/12/2300.000453.50457.0001,5710.00%
2024/12/200465.0000.00461.0001,5580.00%
2024/12/171456.000471.00474.0011,5190.06%
2024/12/1600.002.1468.38462.50-2.11,499-0.14%
2024/12/121462.001.1456.79457.00-0.11,4870.00%
2024/12/110.1445.623441.83448.00-2.91,466-0.20%
2024/12/100463.0000.00456.0001,4290.00%
2024/12/095459.8000.00458.5051,4120.35%
2024/12/0600.001453.50456.50-11,400-0.07%
2024/12/051467.001.1459.40458.00-0.11,3840.00%
2024/12/040445.500.1445.50450.0001,3470.00%
2024/12/032440.004442.00441.00-21,335-0.15%
2024/12/021441.000435.00441.0011,3140.08%
2024/11/2900.001.1430.39428.50-1.11,266-0.08%
2024/11/271413.501.1410.05410.00-0.11,1830.00%
2024/11/261406.001403.50405.0001,1420.00%
2024/11/211417.501417.00412.0001,0680.00%
2024/11/200401.000406.00403.5001,0100.00%
2024/11/190.1389.001393.00393.00-1953-0.10%
2024/11/1800.000.1383.50384.00-0.1906-0.01%
2024/11/151378.0000.00378.0018710.11%
2024/11/1400.000377.00378.0008530.00%
2024/11/133366.006370.00378.00-3816-0.37%
2024/11/0700.000348.25349.0007290.00%
2024/11/0600.003345.33342.50-3732-0.41%
2024/11/052342.0000.00340.5027530.27%
2024/11/0100.000343.00345.0008430.00%
2024/10/2400.005348.50347.00-5914-0.55%
2024/10/1500.001338.00340.50-11,044-0.10%
2024/10/140327.1500.00329.0001,0570.00%
2024/10/0800.002328.00329.00-21,243-0.16%
2024/10/012319.0000.00312.0021,3220.15%
2024/09/250.1325.0000.00324.000.11,5310.00%
2024/09/191326.0000.00323.5011,5410.06%
2024/09/182325.503324.17323.50-11,546-0.06%
2024/09/161319.0500.00320.5011,5590.06%
2024/09/0900.003344.00346.00-31,594-0.19%
2024/09/0400.001349.46346.00-11,628-0.06%
2024/08/262347.002346.50343.5001,7610.00%
2024/08/210340.5000.00341.5001,8100.00%
2024/08/1900.000339.50337.5001,8970.00%
2024/08/143337.495335.90336.00-22,084-0.09%
2024/08/131339.501334.01334.0002,1360.00%
2024/08/1200.007.7325.64325.50-7.72,142-0.36%
2024/08/082321.0000.00316.0022,1690.09%
2024/08/073329.000328.00328.0032,2150.13%
2024/08/062298.0000.00303.0022,2220.09%
2024/08/051.1306.051305.00308.500.12,1940.00%
2024/08/0200.003336.00337.00-32,173-0.14%
2024/08/0100.000.1341.97340.00-0.12,1820.00%
2024/07/3100.000338.50341.0002,1880.00%
2024/07/3000.002332.50334.00-22,173-0.09%
2024/07/290.1335.0000.00334.000.12,1750.00%
2024/07/263328.0000.00327.0032,1780.14%
2024/07/2215323.6317324.41321.00-22,191-0.09%
2024/07/1800.003.5320.86326.00-3.52,194-0.16%
2024/07/152.1327.0800.00331.502.12,2600.09%
2024/07/126.2334.781330.50332.505.22,2890.23%
2024/07/111.2371.081377.00373.000.22,2400.01%
2024/07/100.4378.501378.50376.50-0.62,224-0.03%
2024/07/091382.0000.00380.5012,2230.04%
2024/07/081378.0000.00382.0012,2400.04%
2024/07/050.1386.0000.00386.000.12,2250.00%
2024/07/041389.503.4387.96388.50-2.42,237-0.11%
2024/07/031379.502380.00380.50-12,216-0.05%
2024/07/022367.756378.50366.00-42,181-0.18%
2024/07/011373.500.1372.50373.5012,1160.04%
2024/06/261361.000.1361.70363.5012,3590.04%
2024/06/253356.400360.00357.5032,4990.12%
2024/06/240.4357.0500.00361.500.42,6500.01%
2024/06/211.7361.3100.00356.001.72,6710.06%
2024/06/200.4365.7600.00365.500.42,6710.01%
2024/06/190364.0000.00367.5002,7040.00%
2024/06/1800.001362.00360.00-12,733-0.04%
2024/06/141356.0100.00355.5012,9150.03%
2024/06/1300.000.1364.50358.00-0.12,9460.00%
2024/06/110.1360.571363.00360.00-0.92,996-0.03%
2024/06/072354.0000.00351.5023,0140.07%
2024/06/061353.0000.00351.0013,0710.03%
2024/06/054357.881357.50354.5033,1310.10%
2024/06/033362.1700.00364.0033,3690.09%
2024/05/3100.001364.06365.50-13,383-0.03%
2024/05/3000.004357.63358.00-43,365-0.12%
2024/05/2900.001354.00353.00-13,374-0.03%
2024/05/282352.0000.00352.5023,3980.06%
2024/05/271354.5000.00352.0013,3930.03%
2024/05/2400.000.1353.50354.50-0.13,3680.00%
2024/05/2300.000.1359.00355.50-0.13,3440.00%
2024/05/221355.0000.00361.0013,2930.03%
2024/05/211350.5000.00351.5013,2550.03%
2024/05/200347.0000.00346.0003,1900.00%
2024/05/170.1357.3300.00353.000.13,1030.00%
2024/05/1600.000368.50362.5003,0500.00%
2024/05/154366.000.1368.00365.003.93,0430.13%
2024/05/141361.5600.00361.5013,0620.03%
2024/05/132.6361.394365.13355.00-1.43,046-0.05%
2024/05/101.3373.461.1381.82375.000.22,9930.01%
2024/05/071.2387.5000.00387.001.22,9370.04%
2024/05/062390.2500.00389.0022,9270.07%
2024/04/261408.502409.00408.00-12,860-0.03%
2024/04/251410.501409.00408.0002,8500.00%
2024/04/241403.001411.50412.5002,8460.00%
2024/04/231399.502403.50401.50-12,825-0.04%
2024/04/221388.000390.00394.5012,8090.04%
2024/04/192.3398.611402.00399.501.32,7690.05%
2024/04/181420.501423.50418.0002,6940.00%
2024/04/1700.000424.63432.0002,6500.00%
2024/04/160.1408.951.1411.70407.50-12,599-0.04%
2024/04/151.1417.011418.00416.000.12,5700.00%
2024/04/122410.503.1413.77415.50-1.12,540-0.04%
2024/04/111397.512399.25401.50-12,506-0.04%
2024/04/1000.002401.83404.50-22,509-0.08%
2024/04/093398.172400.48399.5012,4780.04%
2024/04/081391.5000.00394.5012,4550.04%
2024/04/031396.001399.00398.0002,4380.00%
2024/04/0200.004403.50406.50-42,411-0.17%
2024/04/011387.0500.00390.0012,3480.04%
2024/03/293394.833397.97393.0002,3110.00%
2024/03/288.2397.298400.81388.500.22,1550.01%
2024/03/2710.1390.426397.75400.004.12,0330.20%
2024/03/261377.4700.00377.5011,9040.05%
2024/03/251386.0000.00380.5011,8970.05%
2024/03/225382.3200.00380.5051,9020.26%
2024/03/203427.5000.00413.0031,8700.16%
2024/03/1900.004.4402.66414.00-4.41,781-0.25%
2024/03/180360.0000.00376.5001,7740.00%
2024/03/155381.200385.50342.5051,8080.28%
2024/03/140.2390.632397.00378.00-1.81,779-0.10%
2024/03/130.3404.002408.00419.50-1.81,743-0.10%
2024/03/121372.001382.00398.0001,7060.00%
2024/03/113370.004374.13385.50-11,649-0.06%
2024/03/089378.3312383.63389.50-31,580-0.19%
2024/03/073342.504.1349.72358.50-1.11,391-0.08%
2024/03/0600.0026324.23326.00-261,316-1.98%
2024/03/041305.501303.99303.5001,2680.00%
2024/03/0100.009299.78297.00-91,252-0.72%
2024/02/231290.0000.00289.0011,2020.08%
2024/02/223287.001286.00288.0021,1980.17%
漢唐 相關文章