錩新 (2415)-元富-世貿券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	4	30.30	0	0.00	30.30	4	179	2.23%
2024/04/08	1	30.50	1	30.45	30.45	0	177	0.00%
2024/03/28	4	30.43	4	30.73	30.65	0	164	0.00%
2024/03/08	0	0.00	1	29.50	28.60	-1	133	-0.75%
2024/03/07	0	0.00	1	30.20	29.85	-1	133	-0.75%
2024/03/04	1	30.70	0	0.00	30.70	1	121	0.82%
2023/12/26	0	0.00	0.1	28.90	29.00	-0.1	258	-0.05%
2023/12/01	0	0.00	2	30.00	30.15	-2	291	-0.69%
2023/11/13	0	0.00	1	30.85	31.50	-1	626	-0.16%
2023/11/07	0	0.00	3	28.40	28.70	-3	625	-0.48%
2023/11/06	3	28.25	0	0.00	28.10	3	644	0.47%
2023/08/23	1	32.30	0	0.00	32.30	1	978	0.10%
2023/08/18	5	36.14	10	36.10	34.00	-5	885	-0.56%
2023/08/17	5	35.10	0	0.00	35.10	5	783	0.64%
2023/08/04	1	27.70	2	27.85	28.80	-1	532	-0.19%
2023/08/02	8	27.92	7	28.31	27.75	1	519	0.19%
2023/07/13	4	27.70	4	28.01	28.75	0	376	0.00%
2023/07/12	0	0.00	1	28.85	28.80	-1	348	-0.29%
2023/07/11	3	29.25	2	29.75	28.35	1	327	0.31%
2023/07/07	1	28.05	1	28.25	28.45	0	186	0.00%
2023/06/16	0	0.00	0.6	24.15	24.25	-0.6	74	-0.78%
2023/05/25	0	0.00	2	23.40	23.40	-2	100	-1.99%
2023/03/23	0	0.00	0	24.55	24.90	0	236	-0.01%
2023/03/06	0	0.00	2	25.45	25.55	-2	228	-0.87%
2023/02/16	0	0.00	1	26.60	25.65	-1	212	-0.47%
2023/02/15	0	0.00	2	23.55	25.50	-2	165	-1.21%
2023/02/14	0	0.00	2	23.20	23.20	-2	146	-1.37%
2023/01/13	0	0.00	10	21.30	21.45	-10	109	-9.12%
2023/01/11	10	22.21	0	0.00	22.00	10	109	9.11%
2022/10/19	1	21.65	1	21.55	21.60	0	161	0.00%
2022/10/11	1	22.20	0	0.00	22.20	1	156	0.64%
2022/10/07	0	0.00	1	23.90	23.95	-1	153	-0.65%
2022/07/21	2	29.75	0	0.00	29.75	2	270	0.74%
2022/07/18	1	28.35	0	0.00	28.50	1	275	0.36%
2022/07/12	0	0.00	2	25.45	25.45	-2	259	-0.77%
2022/07/06	0	0.00	1	27.00	26.00	-1	247	-0.40%
2022/07/05	14	25.83	13	25.92	25.85	1	243	0.41%
2022/06/09	1	38.15	1	38.35	38.15	0	246	0.00%
2022/05/06	2	37.85	0	0.00	38.00	2	303	0.66%
2022/04/27	3	37.60	0	0.00	37.80	3	316	0.95%
2022/04/25	3	38.40	0	0.00	38.60	3	315	0.95%
2022/03/04	0	0.00	1	40.90	41.45	-1	545	-0.18%
2022/03/03	2	42.95	2	41.58	41.45	0	557	0.00%
2022/03/02	2	41.40	1	41.60	41.55	1	562	0.18%
2022/02/16	0	0.00	6	39.55	40.00	-6	667	-0.90%
2022/01/25	14	38.08	0	0.00	37.30	14	899	1.56%
2022/01/24	1	37.60	0	0.00	38.40	1	940	0.11%
2022/01/10	0	0.00	1	41.10	42.10	-1	1,300	-0.08%
2021/12/28	0	0.00	0	44.00	43.35	0	1,305	0.00%
2021/12/21	0	0.00	1	43.00	43.00	-1	1,321	-0.08%
2021/12/20	0	0.00	1	43.10	43.00	-1	1,319	-0.08%
2021/12/14	1	43.50	2	43.60	43.50	-1	1,315	-0.08%
2021/12/10	0	0.00	2	44.53	45.20	-2	1,303	-0.15%
2021/12/09	0	0.00	1	45.55	45.10	-1	1,299	-0.08%
2021/12/08	1	46.65	3	45.80	45.75	-2	1,297	-0.15%
2021/12/07	3	46.80	0	0.00	46.85	3	1,287	0.23%
2021/12/06	5	47.78	1	46.90	46.70	4	1,283	0.31%
2021/12/02	0	0.00	1	47.35	46.80	-1	1,282	-0.08%
2021/12/01	1	49.30	0	0.00	49.30	1	1,275	0.08%
2021/11/30	0	0.00	3	46.35	46.80	-3	1,207	-0.25%
2021/11/29	0	0.00	3	44.65	44.15	-3	1,206	-0.25%
2021/11/26	2	45.95	3	45.40	45.40	-1	1,197	-0.08%
2021/11/25	1	47.25	0	0.00	47.25	1	1,186	0.08%
2021/11/22	0	0.00	2	47.25	47.25	-2	1,134	-0.18%
2021/11/19	2	46.23	1	45.45	46.40	1	1,132	0.09%
2021/11/17	1	46.85	0	0.00	47.20	1	1,125	0.09%
2021/11/16	1	47.00	0	0.00	46.85	1	1,121	0.09%
2021/11/12	2	47.45	1	47.35	47.35	1	1,110	0.09%
2021/11/08	0	0.00	2	46.85	47.00	-2	1,120	-0.18%
2021/11/05	1	47.45	0	0.00	47.70	1	1,126	0.09%
2021/11/04	1	47.35	0	0.00	47.85	1	1,097	0.09%
2021/11/03	1	45.20	0	0.00	44.80	1	1,028	0.10%
2021/11/02	0	0.00	8	46.66	44.70	-8	1,026	-0.78%
2021/11/01	1	45.30	0	0.00	46.95	1	1,007	0.10%
2021/10/29	14	46.61	6	46.90	46.25	8	980	0.82%
2021/10/27	0	0.00	2	44.95	44.85	-2	909	-0.22%
2021/10/25	9	42.47	0	0.00	42.40	9	883	1.02%
2021/10/22	2	42.70	30	42.93	42.50	-28	891	-3.14%
2021/10/21	1	41.05	0	0.00	40.00	1	890	0.11%
2021/10/20	0	0.00	2	39.10	42.00	-2	933	-0.21%
2021/10/19	2	38.73	0	0.00	38.80	2	924	0.22%
2021/10/08	0	0.00	9	37.09	37.30	-9	1,335	-0.67%
2021/10/07	0	0.00	3	36.80	36.95	-3	1,494	-0.20%
2021/10/04	10	35.25	0	0.00	33.60	10	2,176	0.46%
2021/09/17	0	0.00	5	39.20	39.20	-5	3,121	-0.16%
2021/09/15	0	0.00	3	39.20	39.05	-3	3,361	-0.09%
2021/09/07	16	35.97	0	0.00	36.30	16	3,649	0.44%
2021/09/06	7	39.24	0	0.00	38.90	7	3,617	0.19%
2021/08/18	0	0.00	1	41.05	43.90	-1	3,688	-0.03%
2021/08/16	3	43.55	0	0.00	43.60	3	3,695	0.08%
2021/07/27	0	0.00	2	52.20	51.60	-2	3,670	-0.05%
2021/07/22	0	0.00	7	48.79	49.80	-7	3,575	-0.20%
2021/07/21	0	0.00	8	50.61	47.50	-8	3,504	-0.23%
2021/07/20	0	0.00	8	50.50	50.30	-8	3,422	-0.23%
2021/07/19	1	53.90	0	0.00	53.40	1	3,381	0.03%
2021/07/16	33	53.58	19	53.41	52.50	14	3,349	0.42%
2021/07/15	2	52.30	2	51.95	52.50	0	3,304	0.00%
2021/07/14	21	54.50	0	0.00	53.00	21	3,235	0.65%
2021/07/13	29	62.79	29	59.95	58.80	0	3,088	0.00%
2021/07/12	20	56.47	2	57.15	58.30	18	2,668	0.67%
2021/07/09	4	52.33	2	53.05	53.00	2	2,506	0.08%
2021/07/08	10	53.50	5	53.74	53.20	5	2,457	0.20%
2021/07/07	5	52.90	4	51.65	52.30	1	2,318	0.04%
2021/07/06	0	0.00	2	52.65	54.40	-2	2,187	-0.09%
2021/07/05	17	47.53	17.9	49.08	49.50	-0.9	2,123	-0.04%
2021/07/02	2	43.75	0	0.00	45.00	2	1,989	0.10%
2021/07/01	1	44.15	2	45.00	43.60	-1	1,969	-0.05%
2021/06/30	1	45.15	0	0.00	44.35	1	1,957	0.05%
2021/06/28	0	0.00	1	45.20	44.65	-1	1,899	-0.05%
2021/06/25	1	43.60	0	0.00	44.40	1	1,850	0.05%
2021/06/24	1	46.05	3	44.28	44.95	-2	1,743	-0.11%
2021/06/23	3	43.72	0	0.00	43.65	3	1,627	0.18%
2021/06/22	47	43.32	53	42.76	41.90	-6	1,579	-0.38%
2021/06/21	6	42.95	0	0.00	42.80	6	1,509	0.40%
2021/06/04	0	0.00	5	39.15	39.05	-5	1,732	-0.29%
2021/06/03	5	41.15	0	0.00	41.15	5	1,725	0.29%
2021/06/01	1	39.15	1	39.60	39.70	0	1,794	0.00%
2021/04/27	1	40.25	0	0.00	40.25	1	4,143	0.02%
2021/04/15	1	42.00	0	0.00	42.00	1	4,388	0.02%
2021/04/09	0	0.00	13	44.74	47.20	-13	4,537	-0.29%
2021/04/07	13	44.25	16	43.83	44.25	-3	4,735	-0.06%
2021/04/06	10	42.86	0	0.00	42.95	10	4,854	0.21%
2021/04/01	1	41.65	0	0.00	41.50	1	4,898	0.02%
2021/03/30	0	0.00	0.8	40.85	41.35	-0.8	4,889	-0.02%
2021/03/25	0	0.00	1	42.00	41.30	-1	4,873	-0.02%
2021/03/24	0	0.00	1	44.20	43.60	-1	4,851	-0.02%
2021/03/23	0	0.00	2	44.45	43.00	-2	4,830	-0.04%
2021/03/22	1	44.25	0	0.00	43.00	1	4,779	0.02%
2021/03/19	9	44.33	0	0.00	44.60	9	4,712	0.19%
2021/03/08	0	0.00	0.1	39.30	39.45	-0.1	4,506	0.00%
2021/02/26	0	0.00	1	47.15	45.80	-1	4,319	-0.02%
2021/02/25	1	47.10	0.9	46.90	47.10	0.1	4,216	0.00%
2021/02/23	0	0.00	1	43.30	44.60	-1	3,930	-0.03%
2021/02/22	0	0.00	2	42.38	42.70	-2	3,812	-0.05%
2021/02/19	1	38.30	2	39.15	40.30	-1	3,653	-0.03%
2021/02/18	3	38.85	8	39.00	39.05	-5	3,477	-0.14%
2021/02/17	0	0.00	1	35.50	35.50	-1	3,184	-0.03%
2021/02/05	1	34.50	0	0.00	33.20	1	3,114	0.03%
2021/02/04	1	34.80	12	34.70	34.00	-11	3,055	-0.36%
2021/01/29	10	33.47	0	0.00	32.65	10	2,741	0.36%
2021/01/28	6	36.27	4	36.23	35.40	2	2,633	0.08%
2021/01/26	0	0.00	12	32.97	33.10	-12	2,221	-0.54%
2021/01/22	5	32.23	0	0.00	32.20	5	2,099	0.24%
2021/01/21	7	33.00	0	0.00	32.80	7	2,071	0.34%
2021/01/20	1	31.20	1	30.50	32.05	0	1,978	0.00%
2021/01/19	0	0.00	1	36.05	33.80	-1	1,780	-0.06%
2021/01/18	1	35.00	0	0.00	35.00	1	1,703	0.06%
2021/01/08	0	0.00	1	31.55	31.55	-1	1,433	-0.07%
2021/01/05	3	32.15	4	32.49	32.70	-1	1,285	-0.08%
2021/01/04	1	29.80	1	29.80	29.75	0	1,106	0.00%
2020/12/31	4	26.40	4	26.03	27.10	0	969	0.00%
2020/12/30	0	0.00	9	24.67	25.90	-9	860	-1.05%
2020/12/29	5	23.01	20	23.30	23.65	-15	691	-2.17%
2020/12/28	3	21.45	0	0.00	21.50	3	536	0.56%
2020/12/08	1	20.50	2	20.30	20.60	-1	390	-0.26%
2020/12/04	2	20.30	1	19.90	20.10	1	328	0.30%
2020/12/02	0	0.00	5	20.60	20.45	-5	280	-1.78%
2020/12/01	5	21.85	0	0.00	20.40	5	255	1.95%
2020/07/14	1	16.50	1	16.55	16.55	0	523	0.00%
2020/06/18	0	0.00	1	16.85	16.85	-1	439	-0.23%
2020/06/10	1	16.70	1	16.80	16.95	0	444	0.00%
2020/05/13	19	16.43	19	17.04	17.05	0	263	0.00%
2020/02/06	0	0.00	0.8	17.75	17.75	-0.8	98	-0.77%
2019/08/12	1	20.50	0	0.00	20.70	1	141	0.71%
2019/05/06	10	22.80	0	0.00	22.80	10	381	2.62%
2019/05/03	10	23.30	0	0.00	23.30	10	377	2.65%
2019/03/20	0	0.00	18	24.00	23.75	-18	519	-3.46%
2019/03/19	0	0.00	2	23.90	23.80	-2	538	-0.37%
2019/03/18	0	0.00	15	23.62	23.55	-15	537	-2.79%
2019/03/13	10	23.20	0	0.00	23.20	10	560	1.78%
2019/03/08	0	0.00	2	23.25	23.10	-2	685	-0.29%
2019/03/07	1	23.50	0	0.00	23.25	1	715	0.14%
2019/02/21	0	0.00	4	24.55	24.55	-4	735	-0.54%
2019/02/18	9	24.20	0	0.00	24.20	9	746	1.21%
2019/02/12	0	0.00	3	24.65	25.05	-3	738	-0.41%
2019/02/11	0	0.00	38	24.06	24.50	-38	690	-5.50%
2019/01/30	5	22.57	2	22.55	22.55	3	621	0.48%
2019/01/25	5	22.85	0	0.00	22.90	5	660	0.76%
2019/01/23	4	22.95	0	0.00	22.95	4	691	0.58%
2019/01/22	5	23.05	0	0.00	23.00	5	705	0.71%
2019/01/14	5	22.80	0	0.00	22.80	5	782	0.64%
2018/12/21	5	23.30	0	0.00	23.60	5	743	0.67%
2018/12/06	6	23.00	0	0.00	22.70	6	815	0.74%
2018/12/05	10	23.75	0	0.00	23.75	10	806	1.24%
2018/12/04	1	25.20	0	0.00	24.40	1	780	0.13%
2018/12/03	0	0.00	5	23.40	23.70	-5	742	-0.67%
2018/11/30	5	22.15	1	21.60	22.15	4	715	0.56%
2018/10/26	20	20.35	0	0.00	20.40	20	965	2.07%
2018/10/25	1	20.40	0	0.00	20.40	1	985	0.10%
2018/08/15	0	0.00	0.4	28.95	28.95	-0.4	1,550	-0.03%
2018/08/14	0	0.00	4	29.00	29.00	-4	1,550	-0.26%
2018/08/06	1	31.65	0	0.00	32.20	1	1,440	0.07%
2018/08/01	0	0.00	1	30.90	30.90	-1	1,379	-0.07%
2018/07/31	1	31.50	10	31.05	31.65	-9	1,346	-0.67%
2018/07/30	0	0.00	1	30.05	30.20	-1	1,295	-0.08%
2018/07/26	1	31.00	0	0.00	30.50	1	1,237	0.08%
2018/06/28	0	0.00	1	23.90	23.90	-1	437	-0.23%
2018/06/12	0	0.00	1	24.05	23.60	-1	415	-0.24%
2018/06/06	2	26.13	0	0.00	25.25	2	391	0.51%
2018/05/17	0	0.00	1	23.95	23.90	-1	256	-0.39%
2018/05/11	0	0.00	2	24.20	24.45	-2	229	-0.88%
2018/05/10	3	24.60	0	0.00	24.80	3	214	1.40%
2018/03/02	0	0.00	7	22.66	23.10	-7	139	-5.00%