資通 (2471)-元富-世貿券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
62.9
漲跌
▲1.4
漲幅
+2.28%
成交量
9,348張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	1	63.20	1.1	62.65	62.90	-0.1	3,047	0.00%
2025/03/24	2	61.55	42	63.08	61.50	-40	2,928	-1.37%
2025/03/21	49	62.52	13	62.16	60.60	36	2,803	1.28%
2025/03/20	5	60.40	6	61.48	61.00	-1	2,621	-0.04%
2025/03/18	1	58.00	1	58.30	58.20	0	3,282	0.00%
2025/03/14	0	0.00	2	56.00	57.40	-2	3,436	-0.06%
2025/03/13	0	57.00	3	57.43	56.30	-3	3,657	-0.08%
2025/03/10	0	0.00	4	56.03	55.80	-4	3,730	-0.11%
2025/03/07	2	56.40	1	58.00	55.60	1	3,723	0.03%
2025/03/06	2	57.00	0	0.00	56.30	2	3,695	0.05%
2025/03/05	2	56.80	2	57.20	57.20	0	3,685	0.00%
2025/03/04	0	57.00	0	0.00	57.20	0	3,677	0.00%
2025/02/27	1	56.90	0	0.00	56.60	1	3,627	0.03%
2025/02/26	0.1	58.80	0	0.00	58.90	0.1	3,605	0.00%
2025/02/24	1	59.10	0	0.00	59.70	1	3,589	0.03%
2025/02/21	2	59.90	1	60.20	59.90	1	3,579	0.03%
2025/02/20	1	60.80	5	62.00	60.50	-4	3,553	-0.11%
2025/02/19	5	62.10	0	0.00	62.10	5	3,519	0.14%
2025/02/17	1	59.50	0	0.00	60.50	1	3,400	0.03%
2025/02/14	1	60.00	0	0.00	59.80	1	3,370	0.03%
2025/02/13	6	63.20	8	63.76	60.70	-2	3,325	-0.06%
2025/02/12	1	61.00	0	0.00	61.00	1	3,075	0.03%
2025/02/11	3	62.40	1	63.30	61.90	2	3,008	0.07%
2025/02/10	5	64.38	4	62.00	62.00	1	2,853	0.04%
2025/02/07	2	60.10	4	62.25	63.40	-2	2,531	-0.08%
2025/02/06	1	57.50	2	58.35	57.70	-1	2,342	-0.04%
2025/02/05	3	57.77	1	58.10	59.20	2	2,284	0.09%
2025/02/04	1	56.80	5	56.02	57.90	-4	1,935	-0.21%
2025/02/03	10	54.60	10.1	53.32	52.70	-0.1	1,817	-0.01%
2025/01/15	0	0.00	1	49.65	49.65	-1	1,760	-0.06%
2025/01/14	0.1	51.40	0	0.00	51.00	0.1	1,756	0.01%
2025/01/03	5	53.00	0	0.00	53.10	5	1,703	0.29%
2024/12/24	5	56.20	5	55.30	53.40	0	1,614	0.00%
2024/12/23	0	0.00	1	53.90	54.00	-1	1,588	-0.06%
2024/12/20	11	56.71	10	56.28	54.30	1	1,575	0.06%
2024/12/17	0	0.00	2	53.50	52.50	-2	1,467	-0.14%
2024/12/16	4	53.20	0	0.00	53.20	4	1,442	0.28%
2024/12/13	33	58.83	33	57.93	57.50	0	1,391	0.00%
2024/12/12	15	60.94	32.1	60.40	60.00	-17.1	1,261	-1.35%
2024/12/11	25	57.98	16	58.52	58.80	9	582	1.55%
2024/12/10	10	54.15	5	56.00	53.50	5	473	1.06%
2024/12/09	11	57.89	11	59.95	57.10	0	412	0.00%
2024/12/06	10	55.38	1.1	57.33	57.40	9	183	4.88%
2024/12/05	0	0.00	0.1	52.20	52.20	-0.1	89	-0.11%
2024/11/26	0.1	48.09	0	0.00	47.80	0.1	79	0.13%
2024/11/08	0	0.00	1	48.75	48.45	-1	88	-1.13%
2024/11/04	0	0.00	43	48.37	48.40	-43	103	-41.71%
2024/09/24	0	0.00	3	49.03	49.65	-3	291	-1.03%
2024/09/18	0	0.00	1	49.70	49.00	-1	297	-0.34%
2024/09/11	4	48.23	0	0.00	48.35	4	302	1.32%
2024/09/04	0	0.00	1	49.80	49.80	-1	305	-0.33%
2024/09/03	0	0.00	1	51.60	51.30	-1	306	-0.33%
2024/08/23	0	0.00	1	51.50	51.90	-1	322	-0.31%
2024/08/21	1	52.30	0	0.00	51.60	1	328	0.30%
2024/08/20	0.1	51.10	0	0.00	50.70	0.1	327	0.02%
2024/08/14	0	50.40	0	0.00	49.90	0	339	0.01%
2024/08/13	0.1	50.50	0	0.00	50.30	0.1	338	0.01%
2024/08/05	0	0.00	8	45.76	46.70	-8	340	-2.35%
2024/07/30	2	51.95	0	0.00	51.90	2	331	0.60%
2024/07/29	6	53.72	0	0.00	52.90	6	329	1.82%
2024/07/26	1	55.10	0	0.00	55.10	1	323	0.31%
2024/07/23	1	59.40	1	59.90	60.40	0	326	0.00%
2024/07/22	1	58.70	5	61.10	58.70	-4	318	-1.26%
2024/07/19	4	58.88	0	0.00	58.70	4	290	1.38%
2024/07/18	2	60.10	1	61.10	60.20	1	286	0.35%
2024/07/15	0	0.00	8	60.86	60.10	-8	270	-2.96%
2024/07/11	0	0.00	16	60.28	59.90	-16	258	-6.18%
2024/07/10	0	0.00	1	59.50	59.10	-1	253	-0.39%
2024/07/09	1	59.00	0	0.00	59.10	1	255	0.39%
2024/06/20	0	0.00	1	57.60	57.90	-1	314	-0.32%
2024/06/12	0	0.00	0.3	57.30	57.50	-0.3	589	-0.05%
2024/06/11	0	0.00	0.2	57.00	57.20	-0.2	657	-0.03%
2024/06/06	2	55.80	0	0.00	55.70	2	718	0.28%
2024/06/03	0.2	57.00	0	0.00	56.50	0.2	724	0.02%
2024/05/30	0	0.00	1	57.20	56.90	-1	732	-0.14%
2024/05/20	1	56.20	0	0.00	56.10	1	760	0.13%
2024/05/10	0.1	57.80	0	0.00	57.30	0.1	802	0.01%
2024/05/08	0	0.00	10	58.35	58.80	-10	799	-1.25%
2024/05/07	0	0.00	1	58.40	58.40	-1	802	-0.12%
2024/05/06	1	57.60	0	0.00	58.60	1	805	0.12%
2024/05/02	1	57.00	0	0.00	56.80	1	803	0.12%
2024/04/29	2	55.10	0	0.00	56.50	2	815	0.25%
2024/04/19	2	56.10	0	0.00	56.30	2	888	0.23%
2024/04/16	2.1	57.09	0	0.00	56.40	2.1	902	0.23%
2024/04/15	4	57.75	0	0.00	58.20	4	896	0.45%
2024/04/12	1	59.10	0	0.00	58.70	1	892	0.11%
2024/04/01	0	59.90	0	0.00	59.70	0	879	0.00%
2024/03/29	0.1	59.60	0	0.00	59.00	0.1	878	0.01%
2024/03/28	0.1	59.90	0	0.00	59.50	0.1	882	0.01%