大毅 (2478)-元富-世貿券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.15
漲跌
▲0.10
漲幅
+0.22%
成交量
53張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	47.65	0	0.00	47.80	0	140	0.00%
2024/02/29	1	47.20	1	47.40	47.40	0	194	0.00%
2024/02/20	0	46.85	0	0.00	46.65	0	203	0.00%
2023/12/01	0.2	50.10	0	0.00	49.95	0.2	156	0.13%
2023/11/29	0	0.00	3	49.50	50.20	-3	134	-2.23%
2023/08/14	0.1	44.00	0	0.00	45.05	0.1	203	0.02%
2023/08/02	3	44.97	0	0.00	44.80	3	210	1.42%
2023/07/24	2	44.85	0	0.00	44.80	2	220	0.91%
2023/06/30	0	0.00	3	49.70	49.40	-3	272	-1.10%
2023/05/25	0	0.00	0.2	47.70	47.70	-0.2	256	-0.08%
2023/05/12	0	0.00	0.5	46.35	46.40	-0.5	302	-0.17%
2023/05/05	2	49.00	0	0.00	48.55	2	296	0.67%
2023/04/24	0	0.00	0.2	48.80	48.50	-0.2	290	-0.07%
2023/04/21	0	0.00	2	48.60	48.10	-2	290	-0.69%
2023/04/19	0	0.00	1	50.20	50.10	-1	284	-0.35%
2023/04/17	0	0.00	1	50.70	50.50	-1	276	-0.36%
2023/04/14	1	51.00	4	51.88	51.20	-3	272	-1.10%
2023/04/13	2	52.00	3	51.23	51.00	-1	256	-0.39%
2023/04/12	0	0.00	4.4	50.10	50.50	-4.4	228	-1.91%
2023/04/11	0	48.45	0	0.00	48.85	0	211	0.00%
2023/04/10	6	48.78	0	0.00	48.65	6	207	2.90%
2023/03/23	0	0.00	0	47.55	47.50	0	174	-0.01%
2023/03/21	0	0.00	3	47.45	47.70	-3	173	-1.73%
2023/03/07	0	0.00	0.3	49.70	50.10	-0.3	170	-0.15%
2023/03/03	0	0.00	3	49.70	49.35	-3	163	-1.83%
2023/02/22	1	48.30	0	0.00	48.70	1	154	0.65%
2023/02/20	2	49.70	0	0.00	49.95	2	149	1.33%
2023/02/16	1.2	48.17	1	48.30	49.10	0.2	128	0.16%
2023/02/14	1	46.00	0	0.00	45.85	1	106	0.94%
2023/02/02	1	46.55	0	0.00	46.45	1	118	0.84%
2023/01/30	0	0.00	1	43.85	44.05	-1	110	-0.90%
2023/01/17	1	42.85	1	43.35	43.30	0	109	0.00%
2023/01/13	1	42.95	0	0.00	43.00	1	114	0.87%
2023/01/09	0	0.00	1	44.25	44.55	-1	133	-0.75%
2022/12/20	1	43.60	0	0.00	42.65	1	161	0.62%
2022/11/30	0	0.00	1	44.00	44.25	-1	169	-0.59%
2022/11/28	1	43.60	0	0.00	43.60	1	168	0.59%
2022/11/24	0	0.00	1	44.30	44.35	-1	175	-0.57%
2022/11/22	1	43.90	0	0.00	43.65	1	177	0.56%
2022/11/21	0	44.45	0	0.00	44.35	0	178	0.00%
2022/11/17	0	0.00	1	44.40	44.40	-1	176	-0.57%
2022/11/14	1	44.10	0	0.00	44.30	1	178	0.56%
2022/09/15	1	44.40	0	0.00	44.50	1	205	0.49%
2022/09/12	0	0.00	1	45.15	44.00	-1	208	-0.48%
2022/08/03	0.2	42.10	0	0.00	42.25	0.2	192	0.08%
2022/07/26	0	44.35	0	0.00	42.70	0	219	0.00%
2022/07/22	0.1	44.40	0	0.00	44.05	0.1	220	0.05%
2022/06/28	1	51.70	0	0.00	51.80	1	179	0.56%
2022/06/21	0	0.00	0	53.50	54.00	0	174	0.00%
2022/06/17	3	54.70	0	0.00	54.80	3	174	1.72%
2022/06/09	0	0.00	2	56.80	56.90	-2	186	-1.07%
2022/04/07	0	0.00	0	58.60	57.80	0	249	0.00%
2022/04/06	4	59.00	0	0.00	58.80	4	247	1.62%
2022/03/14	0	60.50	0	0.00	59.90	0	262	0.00%
2022/03/11	2	60.20	0	0.00	60.10	2	264	0.76%
2022/03/04	2	61.10	0	0.00	60.50	2	273	0.73%
2022/02/23	0	61.20	0	0.00	60.80	0	371	0.00%
2022/02/10	0	62.90	0	0.00	62.70	0	425	0.00%
2022/01/12	3	62.60	0	0.00	62.60	3	472	0.63%
2022/01/10	3	64.00	0	0.00	63.90	3	473	0.63%
2022/01/06	2	65.40	0	0.00	65.50	2	473	0.42%
2022/01/03	0	0.00	1	66.50	66.20	-1	445	-0.22%
2021/12/28	1	65.30	0	0.00	64.50	1	444	0.22%
2021/12/22	0	0.00	3	64.90	64.80	-3	463	-0.65%
2021/12/14	3	64.10	0	0.00	64.00	3	490	0.61%
2021/12/02	0.1	67.00	0	0.00	66.30	0.1	496	0.02%
2021/11/26	3	66.80	0	0.00	66.60	3	487	0.62%
2021/11/25	2	68.00	0	0.00	67.80	2	479	0.42%
2021/11/24	0	0.00	3	68.90	68.60	-3	467	-0.64%
2021/11/17	0	0.00	1	67.50	67.10	-1	406	-0.25%
2021/11/16	0	0.00	4	66.40	66.00	-4	402	-0.99%
2021/11/12	0	0.00	0.8	64.80	64.60	-0.8	420	-0.18%
2021/11/11	1	65.40	0	0.00	65.00	1	422	0.24%
2021/11/03	0	0.00	5	64.60	64.40	-5	460	-1.09%
2021/11/02	5	63.30	0	0.00	62.70	5	454	1.10%
2021/11/01	0	0.00	10	64.50	64.30	-10	455	-2.20%
2021/10/27	0	0.00	1	63.00	63.30	-1	457	-0.22%
2021/08/30	0	0.00	0.3	64.00	64.00	-0.3	1,583	-0.02%
2021/08/10	3	66.60	0	0.00	66.20	3	1,747	0.17%
2021/08/09	3	68.10	0	0.00	68.00	3	1,774	0.17%
2021/08/06	3	68.50	0	0.00	68.50	3	1,797	0.17%
2021/08/03	0	0.00	3	69.80	69.00	-3	1,876	-0.16%
2021/07/30	3	68.70	0	0.00	68.30	3	1,924	0.16%
2021/07/28	3	73.10	0	0.00	71.20	3	1,935	0.15%
2021/07/27	6	75.15	0	0.00	73.60	6	1,927	0.31%
2021/07/26	0	0.00	3	74.90	74.90	-3	1,909	-0.16%
2021/07/23	0	0.00	1	74.10	73.50	-1	1,896	-0.05%
2021/07/22	3	73.60	6	74.35	73.70	-3	1,903	-0.16%
2021/07/21	3	72.30	3	73.70	72.40	0	1,867	0.00%
2021/07/20	3	72.30	1	72.30	72.20	2	1,862	0.11%
2021/07/16	5	74.26	2	75.50	74.30	3	1,865	0.16%
2021/07/15	8	76.98	9	78.22	75.40	-1	1,857	-0.05%
2021/07/14	0	0.00	10	73.70	74.10	-10	1,715	-0.58%
2021/07/12	0	0.00	3	73.90	73.10	-3	1,666	-0.18%
2021/07/09	0	0.00	4	72.85	72.40	-4	1,627	-0.25%
2021/07/07	0	0.00	8	72.93	71.90	-8	1,627	-0.49%
2021/07/06	3	72.40	0	0.00	72.10	3	1,603	0.19%
2021/07/02	3	69.70	1	70.30	70.40	2	1,610	0.12%
2021/07/01	6	72.50	5	72.88	70.80	1	1,604	0.06%
2021/06/30	6	74.38	8	72.88	74.90	-2	1,543	-0.13%
2021/06/29	16	71.94	9	71.47	70.50	7	1,454	0.48%
2021/06/28	0	0.00	3	69.30	69.10	-3	1,357	-0.22%
2021/06/25	0	0.00	3	68.80	68.20	-3	1,358	-0.22%
2021/06/22	2	67.60	0	0.00	67.50	2	1,359	0.15%
2021/06/18	3	70.30	1	69.60	69.50	2	1,350	0.15%
2021/06/17	0	0.00	3	71.90	71.10	-3	1,331	-0.23%
2021/06/15	4	70.33	4	71.45	71.00	0	1,296	0.00%
2021/06/11	0	0.00	8	68.30	68.00	-8	1,263	-0.63%
2021/06/10	0	0.00	1	68.90	68.60	-1	1,288	-0.08%
2021/06/08	0	0.00	3	67.90	68.00	-3	1,305	-0.23%
2021/06/07	3	67.20	0	0.00	67.20	3	1,351	0.22%
2021/06/02	3	70.10	0	0.00	69.00	3	1,405	0.21%
2021/06/01	0	0.00	1	70.70	70.30	-1	1,403	-0.07%
2021/05/31	10	71.22	0	0.00	70.40	10	1,409	0.71%
2021/05/28	4	68.95	6	69.20	69.00	-2	1,384	-0.14%
2021/05/27	0	0.00	3	67.90	67.80	-3	1,396	-0.21%
2021/05/25	0	0.00	1	68.20	67.90	-1	1,428	-0.07%
2021/05/21	1	64.60	0	0.00	64.20	1	1,521	0.07%
2021/05/19	0	0.00	1	63.40	64.10	-1	1,638	-0.06%
2021/05/17	0	0.00	5	59.46	59.20	-5	1,708	-0.29%
2021/05/14	2	67.35	1	67.60	65.70	1	1,683	0.06%
2021/05/13	0	0.00	1	63.40	64.70	-1	1,670	-0.06%
2021/05/12	6	68.60	0	0.00	63.80	6	1,655	0.36%
2021/05/11	2	69.20	2	69.80	69.30	0	1,621	0.00%
2021/05/10	0	0.00	2	72.70	72.60	-2	1,621	-0.12%
2021/05/07	1	73.40	0.5	73.80	74.60	0.5	1,630	0.03%
2021/05/05	1	69.50	2	69.00	69.00	-1	1,625	-0.06%
2021/05/04	1	73.20	1	74.20	70.60	0	1,644	0.00%
2021/05/03	3	75.60	0	0.00	74.00	3	1,712	0.18%
2021/04/29	0	0.00	1	77.30	77.00	-1	1,725	-0.06%
2021/04/28	1	78.40	3	78.30	78.30	-2	1,766	-0.11%
2021/04/27	2	76.60	2	76.65	77.00	0	1,831	0.00%
2021/04/22	3	76.10	0	0.00	75.90	3	2,059	0.15%
2021/04/16	0	0.00	3	78.20	77.60	-3	2,463	-0.12%
2021/04/14	9	76.97	1	76.60	77.20	8	2,704	0.30%
2021/04/13	2	79.10	1	80.00	78.90	1	2,862	0.03%
2021/04/12	0	0.00	6	80.47	80.50	-6	3,222	-0.19%
2021/04/09	1	81.50	0	0.00	81.50	1	3,307	0.03%
2021/04/08	6	82.30	0	0.00	81.80	6	3,406	0.18%
2021/04/07	0	0.00	1	80.70	81.10	-1	3,789	-0.03%
2021/03/31	10	80.10	10	80.60	80.10	0	4,395	0.00%
2021/03/30	0	0.00	1	80.50	80.60	-1	4,721	-0.02%
2021/03/29	0	0.00	10	80.00	80.30	-10	4,731	-0.21%
2021/03/23	3	80.10	0	0.00	80.10	3	4,845	0.06%
2021/03/18	3.3	81.98	0	0.00	80.80	3.3	4,986	0.07%
2021/03/16	0	0.00	8	83.61	83.00	-8	5,157	-0.16%
2021/03/11	5	82.88	9	83.32	82.50	-4	5,391	-0.07%
2021/03/10	3	80.30	3	79.80	79.80	0	5,365	0.00%
2021/03/09	3	79.10	0	0.00	80.40	3	5,410	0.06%
2021/03/08	6	81.05	1	80.50	80.50	5	5,431	0.09%
2021/03/05	4	82.65	0	0.00	82.60	4	5,509	0.07%
2021/03/04	3	84.40	0	0.00	83.80	3	5,562	0.05%
2021/03/03	0	0.00	1	85.80	85.80	-1	5,596	-0.02%
2021/03/02	2	84.40	1	86.30	84.50	1	5,622	0.02%
2021/02/26	0	84.80	5	84.96	85.00	-5	5,899	-0.08%
2021/02/25	3	86.60	1	85.90	86.10	2	6,100	0.03%
2021/02/24	1	87.10	1	85.80	85.90	0	6,128	0.00%
2021/02/23	5	88.08	7	88.64	87.80	-2	6,256	-0.03%
2021/02/22	3	88.63	5	86.70	86.40	-2	6,191	-0.03%
2021/02/19	0	0.00	2	84.40	85.60	-2	6,114	-0.03%
2021/02/17	1	83.70	5	81.94	83.80	-4	6,089	-0.07%
2021/02/04	0	0.00	2	79.85	78.80	-2	6,118	-0.03%
2021/02/02	1	78.80	0	0.00	78.80	1	6,258	0.02%
2021/01/29	2.5	79.39	0	0.00	78.20	2.5	6,289	0.04%
2021/01/28	2	81.10	0	0.00	80.70	2	6,289	0.03%
2021/01/26	4	84.15	0	0.00	81.70	4	6,578	0.06%
2021/01/25	1	83.20	0	0.00	84.00	1	6,552	0.02%
2021/01/21	2.1	81.62	0.1	81.40	81.50	2	6,478	0.03%
2021/01/20	13	83.78	5	84.28	81.70	8	6,446	0.12%
2021/01/19	4	86.45	0	0.00	86.10	4	6,371	0.06%
2021/01/18	3	85.63	1	86.40	86.20	2	6,341	0.03%
2021/01/15	7.5	89.84	17	88.68	87.10	-9.5	6,311	-0.15%
2021/01/14	2	88.90	18	89.22	90.00	-16	6,167	-0.26%
2021/01/13	13	86.98	4	87.03	87.00	9	6,012	0.15%
2021/01/12	6	84.60	2	84.35	85.00	4	5,923	0.07%
2021/01/11	1	88.90	10.5	88.19	87.00	-9.5	5,910	-0.16%
2021/01/08	5	88.12	5	88.04	88.20	0	5,906	0.00%
2021/01/07	22	87.42	25	86.18	86.20	-3	5,750	-0.05%
2021/01/06	9	85.87	18	85.55	85.20	-9	5,673	-0.16%
2021/01/05	22	89.80	17	88.36	89.40	5	5,501	0.09%
2021/01/04	8	84.59	0	0.00	84.00	8	5,132	0.16%
2020/12/31	12	87.08	0	0.00	86.00	12	5,046	0.24%
2020/12/30	16	89.79	9	88.09	88.10	7	4,932	0.14%
2020/12/29	15	87.46	19	89.45	90.20	-4	4,520	-0.09%
2020/12/28	1	81.30	2	81.00	82.00	-1	4,111	-0.02%
2020/12/25	1	81.70	4.1	81.17	81.00	-3.1	4,073	-0.08%
2020/12/24	6	80.28	10	79.93	80.90	-4	4,008	-0.10%
2020/12/23	1	76.00	1	75.90	76.20	0	3,681	0.00%
2020/12/22	5	75.66	0	0.00	75.00	5	3,685	0.14%
2020/12/21	5	74.90	2	75.90	75.00	3	3,674	0.08%
2020/12/18	3	76.20	0	0.00	76.20	3	3,650	0.08%
2020/12/17	0	0.00	3	77.30	77.10	-3	3,636	-0.08%
2020/12/16	1	77.70	3.1	77.49	77.70	-2.1	3,603	-0.06%
2020/12/15	4	76.20	0.2	75.90	76.00	3.8	3,575	0.11%
2020/12/14	3	78.20	4	78.73	78.00	-1	3,537	-0.03%
2020/12/11	4	77.35	0	0.00	76.40	4	3,480	0.11%
2020/12/10	1	78.20	5	78.60	77.70	-4	3,431	-0.12%
2020/12/09	1	79.00	9	78.74	79.30	-8	3,345	-0.24%
2020/12/08	0	0.00	2	76.50	76.20	-2	3,147	-0.06%
2020/12/07	3	75.83	0	0.00	75.50	3	3,138	0.10%
2020/12/04	2	76.15	0	0.00	76.40	2	3,107	0.06%
2020/12/03	5	76.60	2	77.90	76.30	3	3,111	0.10%
2020/12/02	3	76.37	0	0.00	76.10	3	3,062	0.10%
2020/12/01	1	77.20	1	78.60	77.60	0	3,039	0.00%
2020/11/27	2	77.20	0	0.00	77.20	2	2,897	0.07%
2020/11/26	1	77.70	1	77.30	77.10	0	2,860	0.00%
2020/11/25	12	79.15	20	78.16	77.50	-8	2,816	-0.28%
2020/11/24	2	76.05	6	76.53	76.50	-4	2,548	-0.16%
2020/11/23	6	72.55	14	73.08	73.50	-8	2,380	-0.34%
2020/11/20	25	73.42	10	73.39	72.80	15	2,343	0.64%
2020/11/19	3	71.27	2	71.25	71.20	1	2,203	0.05%
2020/11/17	1	69.90	0	0.00	69.30	1	2,200	0.05%
2020/11/16	0.1	70.10	0	0.00	69.90	0.1	2,271	0.00%
2020/11/12	1	71.20	12	71.62	70.60	-11	2,294	-0.48%
2020/11/11	2	72.40	3	71.90	72.50	-1	2,244	-0.04%
2020/11/10	3	71.00	4	72.60	71.00	-1	2,192	-0.05%
2020/11/06	0	0.00	4	70.50	70.50	-4	2,155	-0.19%
2020/11/05	0	0.00	2	70.70	71.00	-2	2,161	-0.09%
2020/11/04	6	71.15	0	0.00	71.00	6	2,163	0.28%
2020/11/03	8	71.85	12	72.00	71.60	-4	2,127	-0.19%
2020/10/30	4	67.60	0	0.00	67.50	4	2,045	0.20%
2020/10/28	5	68.34	2	70.10	68.20	3	2,072	0.14%
2020/10/27	2	70.00	0	0.00	69.50	2	2,105	0.10%
2020/10/26	2	69.50	2	70.30	70.10	0	2,131	0.00%
2020/10/22	3	68.80	0	0.00	68.60	3	2,302	0.13%
2020/10/20	1	70.00	2	71.20	70.40	-1	2,412	-0.04%
2020/10/19	0	0.00	2	70.30	70.10	-2	2,451	-0.08%
2020/10/16	8	70.74	3	71.00	68.50	5	2,551	0.20%
2020/10/15	0	0.00	1	68.60	68.40	-1	2,511	-0.04%
2020/10/14	0.1	68.70	0	0.00	68.70	0.1	2,562	0.00%
2020/09/29	2	66.75	0	0.00	66.30	2	3,128	0.06%
2020/09/28	0	0.00	2	64.40	64.50	-2	3,175	-0.06%
2020/09/25	0	0.00	1	62.90	63.20	-1	3,296	-0.03%
2020/09/24	4	66.10	2	65.30	65.30	2	3,328	0.06%
2020/09/23	4	67.10	1	67.40	67.40	3	3,346	0.09%
2020/09/22	4	68.10	0	0.00	68.20	4	3,390	0.12%
2020/09/21	2	69.30	0	0.00	69.30	2	3,507	0.06%
2020/09/15	0	0.00	1	70.90	70.50	-1	3,696	-0.03%
2020/09/14	1.1	71.81	9	70.04	72.00	-7.9	3,782	-0.21%
2020/09/10	1	68.10	0	0.00	67.90	1	3,822	0.03%
2020/09/09	4	67.95	2	68.10	68.40	2	3,888	0.05%
2020/09/08	1	69.20	4	69.95	69.00	-3	3,944	-0.08%
2020/09/07	2	68.10	0	0.00	67.90	2	4,009	0.05%
2020/09/04	2	68.40	0	0.00	68.90	2	4,108	0.05%
2020/09/03	12	70.13	3	70.90	69.70	9	4,187	0.21%
2020/08/31	1	69.20	1	70.70	69.40	0	4,585	0.00%
2020/08/24	4	66.25	0	0.00	66.90	4	6,090	0.07%
2020/08/21	0	0.00	2	67.00	67.30	-2	6,135	-0.03%
2020/08/20	2	66.25	0	0.00	66.00	2	6,227	0.03%
2020/08/19	4	72.45	1	72.60	72.00	3	6,223	0.05%
2020/08/17	1	75.90	1	75.90	75.60	0	6,388	0.00%
2020/08/14	0.1	74.50	0	0.00	75.00	0.1	6,440	0.00%
2020/08/10	3	76.10	5	74.30	74.00	-2	7,125	-0.03%
2020/08/06	2	77.30	2	75.10	75.90	0	7,778	0.00%
2020/08/05	1	76.90	10	76.60	76.70	-9	7,871	-0.11%
2020/07/30	0	0.00	1	71.20	72.00	-1	8,143	-0.01%
2020/07/29	0	0.00	14	72.14	71.20	-14	8,500	-0.16%
2020/07/28	4	76.23	12	74.89	72.60	-8	8,570	-0.09%
2020/07/27	3	78.43	0	0.00	78.00	3	9,219	0.03%
2020/07/24	0	0.00	1	78.10	77.50	-1	9,298	-0.01%
2020/07/23	17	80.58	0	0.00	79.10	17	9,437	0.18%
2020/07/22	2	80.30	12	79.50	81.00	-10	9,601	-0.10%
2020/07/21	13	77.70	1	78.80	78.00	12	9,597	0.13%
2020/07/20	0.3	76.80	1	76.00	77.00	-0.8	9,780	-0.01%
2020/07/17	1	76.50	2	74.90	74.50	-1	9,995	-0.01%
2020/07/16	1	76.40	2	76.40	76.40	-1	10,123	-0.01%
2020/07/14	4.1	79.59	12	78.50	77.90	-7.9	10,695	-0.07%
2020/07/13	4	78.35	3	78.93	78.30	1	10,999	0.01%
2020/07/10	9	81.61	18	81.19	78.90	-9	11,486	-0.08%
2020/07/08	3	80.27	2	79.40	79.30	1	11,739	0.01%
2020/07/07	4	79.90	5.8	79.81	79.10	-1.8	12,027	-0.01%
2020/07/06	9	78.92	6	79.07	79.70	3	12,168	0.02%
2020/07/02	0	0.00	1	76.40	76.30	-1	12,340	-0.01%
2020/07/01	3	76.47	9	76.54	76.30	-6	12,348	-0.05%
2020/06/30	2	76.00	0	0.00	76.20	2	12,353	0.02%
2020/06/29	0	0.00	1	77.50	77.90	-1	12,294	-0.01%
2020/06/24	1	80.60	2	80.05	79.00	-1	12,309	-0.01%
2020/06/23	14	79.95	2	79.80	79.90	12	12,360	0.10%
2020/06/22	3	78.87	3	78.70	78.60	0	12,349	0.00%
2020/06/19	8	80.85	7	80.96	79.00	1	12,419	0.01%
2020/06/18	6	79.45	5	79.36	79.50	1	12,402	0.01%
2020/06/17	5	79.42	3	79.67	79.00	2	12,432	0.02%
2020/06/16	13	79.25	0	0.00	79.50	13	12,560	0.10%
2020/06/15	1.1	78.37	0	0.00	77.80	1.1	12,619	0.01%
2020/06/12	0	0.00	1	78.00	79.30	-1	12,718	-0.01%
2020/06/11	11	78.39	19	79.18	78.20	-8	12,825	-0.06%
2020/06/10	3	81.03	0	0.00	81.40	3	12,933	0.02%
2020/06/09	3	82.80	6.3	82.57	81.30	-3.3	13,022	-0.03%
2020/06/08	7	82.76	8	82.08	81.10	-1	13,070	-0.01%
2020/06/05	9	83.22	1	82.90	83.20	8	13,096	0.06%
2020/06/04	7	83.94	10	84.61	84.30	-3	13,147	-0.02%
2020/06/03	1	83.40	6	82.52	82.20	-5	12,919	-0.04%
2020/06/02	14.3	83.55	14.5	82.48	81.00	-0.3	12,796	0.00%
2020/06/01	14	82.54	24	82.47	85.80	-10	12,510	-0.08%
2020/05/29	5	78.04	4	77.53	78.10	1	12,048	0.01%
2020/05/28	4	77.88	10	77.20	77.40	-6	12,165	-0.05%
2020/05/27	18	77.85	17	77.94	77.40	1	12,369	0.01%
2020/05/26	0	0.00	4	78.05	76.00	-4	12,467	-0.03%
2020/05/25	2	75.95	5	75.28	77.20	-3	12,610	-0.02%
2020/05/22	9	76.82	14	76.94	75.90	-5	12,895	-0.04%
2020/05/21	7	78.57	4	78.35	78.30	3	12,940	0.02%
2020/05/20	12	79.38	3	79.83	78.10	9	13,072	0.07%
2020/05/19	12	78.72	14	78.77	77.90	-2	13,057	-0.02%
2020/05/18	6	79.48	8	78.80	77.60	-2	13,131	-0.02%
2020/05/15	58	81.82	46	81.07	81.40	12	13,298	0.09%
2020/05/14	44.1	79.97	27	80.06	79.30	17.1	13,215	0.13%
2020/05/13	4	77.18	4	75.83	76.70	0	13,008	0.00%
2020/05/12	6	78.07	20	77.36	77.30	-14	13,038	-0.11%
2020/05/11	3	78.20	1	78.00	76.50	2	13,107	0.02%
2020/05/07	0	0.00	1	80.00	80.00	-1	13,601	-0.01%
2020/05/06	10	80.00	12	79.58	79.50	-2	13,764	-0.01%
2020/05/05	9	81.73	9	81.82	80.10	0	14,011	0.00%
2020/05/04	2	78.80	4	78.33	79.10	-2	14,227	-0.01%
2020/04/30	39	82.77	33.1	83.18	80.50	5.9	14,456	0.04%
2020/04/29	4	78.00	5	77.62	79.00	-1	13,885	-0.01%
2020/04/28	4	76.98	74	77.84	77.70	-70	13,932	-0.50%
2020/04/27	13	78.96	1	78.20	78.20	12	13,895	0.09%
2020/04/24	8	78.15	13	77.88	77.40	-5	13,810	-0.04%
2020/04/23	31	78.61	5	78.46	77.30	26	13,978	0.19%
2020/04/22	4	77.33	13	77.84	78.90	-9	14,162	-0.06%
2020/04/21	20	77.23	9	76.24	76.00	11	14,053	0.08%
2020/04/20	3	78.60	21	78.17	78.40	-18	14,224	-0.13%
2020/04/17	13	78.13	15	78.74	77.30	-2	14,094	-0.01%
2020/04/16	74	78.04	14	77.54	78.50	60	13,972	0.43%
2020/04/15	34	76.40	36	76.30	75.70	-2	13,892	-0.01%
2020/04/14	22.1	71.83	25	71.80	73.50	-2.9	13,670	-0.02%
2020/04/13	15	68.89	6.5	69.17	69.00	8.5	13,684	0.06%
2020/04/10	28.3	70.12	13	71.41	71.10	15.3	14,070	0.11%
2020/04/09	4	67.95	4	67.00	66.30	0	14,084	0.00%
2020/04/08	0	65.60	7	63.91	65.60	-7	13,887	-0.05%
2020/04/07	4	57.10	10	59.00	59.70	-6	13,792	-0.04%
2020/04/06	3	53.67	1	53.40	54.30	2	13,970	0.01%
2020/04/01	0	0.00	10	53.00	52.50	-10	13,987	-0.07%
2020/03/31	10	52.70	21	51.55	51.60	-11	14,059	-0.08%
2020/03/30	1	52.00	0	0.00	52.60	1	14,123	0.01%
2020/03/27	0	0.00	2	54.05	52.60	-2	14,310	-0.01%
2020/03/26	1	53.60	21	54.05	54.20	-20	14,259	-0.14%
2020/03/25	3	54.00	3	53.13	53.60	0	14,437	0.00%
2020/03/24	5	50.54	5	49.98	50.90	0	14,340	0.00%
2020/03/23	0	47.00	0	0.00	47.00	0	14,269	0.00%
2020/03/20	24	48.67	14	50.11	50.20	10	14,213	0.07%
2020/03/19	2	48.33	30	49.63	46.35	-28	14,042	-0.20%
2020/03/18	42	53.33	20	53.98	51.50	22	13,945	0.16%
2020/03/17	3	54.23	5	54.42	54.20	-2	13,825	-0.01%
2020/03/16	6.1	57.41	10	57.14	53.50	-3.9	13,703	-0.03%
2020/03/13	4	57.75	23	57.93	58.40	-19	13,525	-0.14%
2020/03/12	15	67.72	5	64.92	63.00	10	13,417	0.07%
2020/03/11	25	71.20	24	69.43	68.80	1	13,442	0.01%
2020/03/10	21	68.87	9	71.33	71.30	12	13,725	0.09%
2020/03/09	5	70.26	0	0.00	68.50	5	13,792	0.04%
2020/03/06	2	74.60	2	74.75	74.30	0	13,699	0.00%
2020/03/05	2	75.80	0	0.00	75.80	2	13,640	0.01%
2020/03/04	1	75.20	2	75.50	75.00	-1	13,544	-0.01%
2020/03/03	3	77.73	5	78.16	76.50	-2	13,423	-0.01%
2020/03/02	4	73.85	2	75.05	76.60	2	13,252	0.02%
2020/02/27	7	75.79	11	76.23	72.40	-4	12,995	-0.03%
2020/02/26	3	78.73	10	76.74	76.80	-7	12,770	-0.05%
2020/02/25	21	81.12	10	81.07	79.50	11	12,541	0.09%
2020/02/24	6	79.33	25	77.84	80.70	-19	12,141	-0.16%
2020/02/21	5	79.76	5	79.14	78.40	0	11,982	0.00%
2020/02/20	3	79.27	6	78.72	78.00	-3	11,771	-0.03%
2020/02/19	4	77.93	5	77.98	78.90	-1	11,627	-0.01%
2020/02/18	13	79.75	10	79.43	77.70	3	11,434	0.03%
2020/02/17	12	78.53	6	77.90	77.60	6	11,102	0.05%
2020/02/14	18.1	76.13	10	76.17	77.90	8.1	10,866	0.07%
2020/02/13	18	75.63	7	75.56	73.80	11	10,476	0.10%
2020/02/12	2	75.15	7	74.90	75.40	-5	10,345	-0.05%
2020/02/11	20	76.64	2	77.40	75.40	18	10,135	0.18%
2020/02/10	14	75.47	1	75.50	75.50	13	9,728	0.13%
2020/02/07	8	76.14	24	74.49	74.30	-16	9,426	-0.17%
2020/02/06	16	75.48	10	75.46	76.20	6	9,181	0.07%
2020/02/05	52	73.55	55	72.10	72.40	-3	8,795	-0.03%
2020/02/04	13	69.44	9.3	69.15	71.20	3.8	8,214	0.05%
2020/02/03	6	63.38	4	63.20	64.80	2	7,846	0.03%
2020/01/31	13	64.33	1	64.20	63.30	12	7,660	0.16%
2020/01/30	2	63.50	3	63.90	61.70	-1	7,472	-0.01%
2020/01/20	2	68.85	1	68.10	68.50	1	7,303	0.01%
2020/01/17	2	68.55	3	68.97	68.40	-1	7,163	-0.01%
2020/01/16	16	66.84	17	67.20	67.40	-1	6,857	-0.01%
2020/01/15	1	64.60	2	64.05	63.50	-1	6,441	-0.02%
2020/01/14	15	63.59	14	63.40	64.90	1	6,289	0.02%
2020/01/13	0	0.00	5	60.44	60.50	-5	5,946	-0.08%
2020/01/10	2	63.60	1	62.60	61.00	1	5,829	0.02%
2020/01/09	4	60.80	7	61.73	62.90	-3	5,595	-0.05%
2020/01/08	8	58.53	5	59.26	59.90	3	5,344	0.06%
2020/01/07	14	60.88	29	58.58	57.80	-15	5,034	-0.30%
2020/01/06	14	61.49	12	63.18	64.00	2	4,747	0.04%
2020/01/03	3	58.50	9	58.80	58.80	-6	4,167	-0.14%
2020/01/02	0	0.00	1	53.50	53.50	-1	3,924	-0.03%
2019/12/31	0	0.00	11	52.90	53.00	-11	3,923	-0.28%
2019/12/30	16	52.55	19	53.17	54.00	-3	3,815	-0.08%
2019/12/26	0	0.00	1	51.60	49.35	-1	3,494	-0.03%
2019/12/25	0	0.00	10	50.55	50.40	-10	3,392	-0.29%
2019/12/24	12	50.20	6	50.03	49.70	6	3,290	0.18%
2019/12/23	0	0.00	10	47.65	48.10	-10	3,090	-0.32%
2019/12/20	18	48.13	7	48.94	48.55	11	3,215	0.34%
2019/12/19	3	46.38	2	46.63	46.00	1	2,992	0.03%
2019/12/18	1	46.55	0	0.00	45.85	1	3,002	0.03%
2019/12/16	0.3	46.65	1	46.75	46.75	-0.8	3,010	-0.02%
2019/12/13	2	46.40	1	47.80	45.80	1	3,048	0.03%
2019/12/12	1	47.50	0	0.00	47.15	1	3,075	0.03%
2019/12/11	0	0.00	3	48.65	48.40	-3	3,198	-0.09%
2019/12/10	1	48.30	0	0.00	48.00	1	3,201	0.03%
2019/12/09	1.8	48.90	0	0.00	48.90	1.8	3,301	0.05%
2019/12/06	4.3	48.39	3	48.82	48.75	1.3	3,717	0.03%
2019/12/05	8	49.30	3	49.47	47.80	5	3,849	0.13%
2019/12/04	3	48.27	6	48.38	49.60	-3	3,425	-0.09%
2019/12/03	0	0.00	0.8	45.10	45.10	-0.8	3,155	-0.02%
2019/11/28	2	42.55	1	42.45	42.40	1	3,121	0.03%
2019/11/19	0	0.00	2	41.65	41.15	-2	3,207	-0.06%
2019/11/14	1	40.40	0	0.00	40.50	1	3,279	0.03%
2019/11/13	1	40.85	1	41.00	40.30	0	3,323	0.00%
2019/11/12	1	39.50	0	0.00	39.50	1	3,352	0.03%
2019/11/05	2	41.40	0	0.00	41.40	2	3,576	0.06%
2019/10/30	2	41.90	0	0.00	41.75	2	3,593	0.06%
2019/10/25	0.3	43.10	0	0.00	43.10	0.3	3,654	0.01%
2019/10/22	0.3	44.00	0	0.00	44.00	0.3	3,686	0.01%
2019/10/21	21	44.81	1	44.20	44.15	20	3,682	0.54%
2019/10/18	1	43.60	0	0.00	44.60	1	3,663	0.03%
2019/10/17	0	43.10	0	0.00	43.10	0	3,630	0.00%
2019/10/16	0	0.00	15	43.80	42.75	-15	3,601	-0.42%
2019/10/14	0.3	45.00	1	45.60	45.00	-0.8	3,521	-0.02%
2019/10/08	11	49.52	17.8	50.17	46.90	-6.8	3,512	-0.19%
2019/10/07	15	48.21	0	0.00	48.80	15	3,397	0.44%
2019/09/25	3	36.18	2	35.40	35.80	1	3,339	0.03%
2019/09/23	0	0.00	2	37.25	37.15	-2	3,304	-0.06%
2019/09/20	0	0.00	10	38.13	37.80	-10	3,291	-0.30%
2019/09/19	1	37.80	1	37.85	37.85	0	3,275	0.00%
2019/09/18	0	0.00	1	38.70	38.25	-1	3,253	-0.03%
2019/09/17	5	40.14	5	39.53	38.90	0	3,216	0.00%
2019/09/16	1	38.10	0	0.00	38.10	1	3,047	0.03%
2019/09/11	20	38.00	1	37.65	37.50	19	3,055	0.62%
2019/09/10	0	0.00	4	37.35	37.35	-4	3,051	-0.13%
2019/09/09	4	38.05	0	0.00	37.75	4	3,030	0.13%
2019/09/05	3	39.05	5	38.35	38.15	-2	2,919	-0.07%
2019/09/03	23	37.43	1	37.65	37.45	22	2,680	0.82%
2019/09/02	4	38.06	2	38.73	38.55	2	2,557	0.08%
2019/08/30	3	34.92	3	35.15	36.15	0	2,079	0.00%
2019/08/26	0	0.00	2	32.58	32.60	-2	1,718	-0.12%
2019/08/23	5	34.00	10	33.70	33.95	-5	1,694	-0.30%
2019/08/22	0	0.00	1	33.65	33.65	-1	1,685	-0.06%
2019/08/21	10	33.45	0	0.00	33.50	10	1,667	0.60%
2019/08/19	0	0.00	1	33.25	33.35	-1	1,624	-0.06%
2019/08/16	2	32.20	2	32.33	32.60	0	1,610	0.00%
2019/08/14	10	33.90	0	0.00	32.70	10	1,595	0.63%
2019/08/13	0	0.00	10	33.05	33.05	-10	1,572	-0.64%
2019/08/12	0	0.00	1	33.20	33.15	-1	1,571	-0.06%
2019/08/08	0	0.00	13	32.30	33.05	-13	1,547	-0.84%
2019/08/07	0	0.00	2	32.45	32.20	-2	1,527	-0.13%
2019/08/06	2	33.23	0	0.00	33.40	2	1,501	0.13%
2019/08/05	20	34.40	25	35.38	34.40	-5	1,472	-0.34%
2019/08/01	1	39.75	0	0.00	39.50	1	1,373	0.07%
2019/07/25	0	0.00	1	40.50	40.50	-1	1,240	-0.08%
2019/07/24	6	41.43	0	0.00	40.95	6	1,230	0.49%
2019/07/19	0	0.00	1	41.05	40.60	-1	1,230	-0.08%
2019/07/09	1	45.00	0	0.00	44.80	1	1,436	0.07%
2019/07/04	1	47.25	2	47.90	47.25	-1	1,570	-0.06%
2019/06/28	1	45.60	0	0.00	45.40	1	1,686	0.06%
2019/06/25	1	47.20	2	46.95	46.85	-1	1,897	-0.05%
2019/06/18	1	47.30	0	0.00	45.25	1	2,231	0.04%
2019/06/17	0	0.00	1	45.95	46.05	-1	2,245	-0.04%
2019/06/12	4	46.25	5	45.32	45.15	-1	2,375	-0.04%
2019/06/11	0	0.00	3	45.13	45.50	-3	2,387	-0.13%
2019/06/10	0	0.00	1	43.30	44.70	-1	2,389	-0.04%
2019/06/06	1	42.65	0	0.00	42.55	1	2,403	0.04%
2019/05/14	1	43.50	0	0.00	46.70	1	3,393	0.03%
2019/05/09	5	48.85	2	48.80	48.20	3	3,436	0.09%
2019/05/07	1	50.50	0	0.00	50.50	1	3,447	0.03%
2019/05/06	5	50.40	5	50.70	50.50	0	3,485	0.00%
2019/05/03	1	51.90	0	0.00	51.90	1	3,479	0.03%
2019/04/30	1	52.00	1	52.60	51.80	0	3,502	0.00%
2019/04/29	8	51.43	7	51.30	51.10	1	3,520	0.03%
2019/04/25	1	54.30	1	54.30	54.30	0	3,529	0.00%
2019/04/24	1	57.10	2	56.45	55.70	-1	3,526	-0.03%
2019/04/23	2	57.70	1	57.90	56.90	1	3,542	0.03%
2019/04/22	1	57.10	0	0.00	57.10	1	3,511	0.03%
2019/04/19	0	0.00	1	57.40	57.50	-1	3,557	-0.03%
2019/04/18	21	57.21	24	57.87	56.80	-3	3,591	-0.08%
2019/04/17	5	58.52	2	59.45	58.40	3	3,683	0.08%
2019/04/16	0	0.00	13	57.25	57.60	-13	3,608	-0.36%
2019/04/15	2	57.70	2	57.40	57.20	0	3,613	0.00%
2019/04/12	2	56.95	0	0.00	56.90	2	3,662	0.05%
2019/04/11	18	58.90	5	58.74	57.70	13	3,678	0.35%
2019/04/09	12	58.38	9	58.49	58.10	3	3,600	0.08%
2019/04/08	3	56.67	0	0.00	56.50	3	3,523	0.09%
2019/04/03	1	57.00	3	57.27	57.00	-2	3,540	-0.06%
2019/04/02	8	56.79	4	56.40	56.20	4	3,538	0.11%
2019/03/29	5	59.06	5	58.84	57.70	0	3,503	0.00%
2019/03/28	1	56.60	1	56.80	56.80	0	3,412	0.00%
2019/03/27	3	56.20	5	56.82	57.00	-2	3,443	-0.06%
2019/03/26	5	57.36	2	57.40	56.40	3	3,465	0.09%
2019/03/25	6	56.37	1	56.70	55.80	5	3,464	0.14%
2019/03/22	6	56.97	18	57.94	58.10	-12	3,431	-0.35%
2019/03/20	1	54.80	5	55.20	54.80	-4	3,327	-0.12%
2019/03/19	1	54.60	2	54.20	54.80	-1	3,399	-0.03%
2019/03/18	0	0.00	3	53.47	53.30	-3	3,393	-0.09%
2019/03/15	1	53.30	2	53.30	53.30	-1	3,460	-0.03%
2019/03/14	1	51.50	0	0.00	51.90	1	3,497	0.03%
2019/03/13	1	51.90	1	52.30	52.30	0	3,681	0.00%
2019/03/12	2	52.15	0	0.00	51.70	2	3,773	0.05%
2019/03/11	3	51.50	15	52.37	52.50	-12	4,041	-0.30%
2019/03/08	4	50.25	4	50.88	50.70	0	4,103	0.00%
2019/03/07	4	51.68	1	51.40	51.40	3	4,166	0.07%
2019/03/06	8	53.05	0	0.00	52.40	8	4,376	0.18%
2019/03/05	4	52.10	2	52.10	52.10	2	4,541	0.04%
2019/03/04	3	52.57	4	52.75	52.80	-1	4,580	-0.02%
2019/02/27	10	52.80	4	52.50	52.60	6	4,591	0.13%
2019/02/26	3	55.57	20	56.05	55.30	-17	4,562	-0.37%
2019/02/25	5	55.74	6	55.77	55.50	-1	4,655	-0.02%
2019/02/22	2	55.80	2	57.45	55.60	0	4,717	0.00%
2019/02/21	7	55.70	5	56.12	56.40	2	4,747	0.04%
2019/02/20	6	56.78	4	57.85	56.50	2	4,785	0.04%
2019/02/19	5	56.30	2	56.80	56.80	3	4,923	0.06%
2019/02/18	2	57.20	10	58.33	57.20	-8	4,912	-0.16%
2019/02/15	10	57.06	3	55.80	55.80	7	4,835	0.14%
2019/02/14	5	58.18	22	59.03	58.10	-17	4,841	-0.35%
2019/02/13	12	55.98	27	56.78	59.80	-15	4,812	-0.31%
2019/02/12	4	53.95	1	54.10	54.40	3	4,667	0.06%
2019/01/29	1	51.60	1	51.70	51.70	0	4,972	0.00%
2019/01/25	0	0.00	1	52.30	52.00	-1	5,402	-0.02%
2019/01/23	2	50.75	3	51.33	51.60	-1	5,643	-0.02%
2019/01/22	2	51.15	1	51.00	51.00	1	5,724	0.02%
2019/01/21	1	51.80	0	0.00	51.60	1	5,781	0.02%
2019/01/18	1	50.90	1	51.40	51.60	0	5,860	0.00%
2019/01/17	1	51.10	3	51.77	50.90	-2	5,940	-0.03%
2019/01/16	2	51.05	2	51.25	51.50	0	5,994	0.00%
2019/01/15	4	50.53	2	51.20	50.90	2	6,061	0.03%
2019/01/14	2	50.65	2	49.80	49.80	0	6,085	0.00%
2019/01/11	1	50.90	1	52.30	50.70	0	6,151	0.00%
2019/01/10	1	51.70	0	0.00	50.80	1	6,178	0.02%
2019/01/09	1	53.40	1	54.30	51.80	0	6,290	0.00%
2019/01/08	1	49.35	1	49.55	49.55	0	6,309	0.00%
2019/01/07	0	0.00	1	49.50	49.20	-1	6,421	-0.02%
2019/01/04	2	45.70	3	47.77	48.25	-1	6,580	-0.02%
2019/01/03	4	49.43	1	47.70	47.70	3	6,578	0.05%
2019/01/02	2	50.38	2	50.63	49.75	0	6,689	0.00%
2018/12/28	3	50.97	5	51.34	50.90	-2	6,866	-0.03%
2018/12/27	6	51.23	12	51.57	50.70	-6	7,028	-0.09%
2018/12/26	7	50.96	3	51.55	49.45	4	7,125	0.06%
2018/12/25	10	50.90	10	51.45	51.40	0	7,189	0.00%
2018/12/24	3	52.63	0	0.00	52.80	3	7,257	0.04%
2018/12/22	1	52.30	1	52.30	52.30	0	7,298	0.00%
2018/12/21	5	51.78	4	51.93	53.30	1	7,426	0.01%
2018/12/20	4	52.13	5	51.70	51.30	-1	7,469	-0.01%
2018/12/19	2	53.40	0	0.00	53.60	2	7,560	0.03%
2018/12/18	4	53.15	3	52.60	52.60	1	7,636	0.01%
2018/12/14	0	0.00	2	54.20	54.80	-2	7,959	-0.03%
2018/12/13	5	55.66	11	55.48	55.80	-6	8,155	-0.07%
2018/12/12	13	57.52	7	57.93	57.90	6	8,185	0.07%
2018/12/11	3	54.43	3	54.87	54.30	0	8,208	0.00%
2018/12/10	7	53.74	4	54.40	53.60	3	8,326	0.04%
2018/12/07	26	57.66	3	57.77	57.90	23	8,443	0.27%
2018/12/06	5	62.32	3	60.53	56.70	2	8,542	0.02%
2018/12/05	2	62.00	2	62.20	62.80	0	8,456	0.00%
2018/12/04	15	64.21	14	63.73	62.90	1	8,489	0.01%
2018/12/03	0	0.00	5	59.00	61.40	-5	8,389	-0.06%
2018/11/30	9	55.80	2	55.75	55.90	7	8,382	0.08%
2018/11/29	2	56.60	2	57.40	55.20	0	8,375	0.00%
2018/11/28	3	56.10	9	55.47	57.00	-6	8,290	-0.07%
2018/11/27	6	52.40	6	52.50	53.50	0	8,241	0.00%
2018/11/26	0	0.00	2	52.05	51.80	-2	8,322	-0.02%
2018/11/23	3	51.20	1	51.70	50.80	2	8,561	0.02%
2018/11/22	10	53.06	4	53.38	51.00	6	8,652	0.07%
2018/11/21	0	0.00	2	52.90	53.20	-2	8,697	-0.02%
2018/11/20	4	52.00	1	52.90	51.80	3	8,820	0.03%
2018/11/19	0	0.00	1	52.40	52.50	-1	8,847	-0.01%
2018/11/16	4	52.25	3	52.40	50.80	1	8,893	0.01%
2018/11/09	0	0.00	1	50.20	50.90	-1	9,314	-0.01%
2018/11/08	6	52.58	6	50.48	49.50	0	9,545	0.00%
2018/11/07	5	49.07	4	50.44	50.60	1	9,471	0.01%
2018/11/06	0	0.00	4	48.23	47.10	-4	9,415	-0.04%
2018/11/05	2	51.30	2	51.20	51.00	0	9,376	0.00%
2018/11/02	7	53.03	4	52.65	52.80	3	9,289	0.03%
2018/11/01	5	48.65	6	48.44	49.50	-1	9,016	-0.01%
2018/10/31	4	45.21	8	45.16	45.00	-4	8,874	-0.05%
2018/10/30	3	42.20	3	41.85	41.85	0	8,782	0.00%
2018/10/29	2	42.85	4	43.64	44.10	-2	8,758	-0.02%
2018/10/26	2	44.13	0	0.00	43.20	2	8,751	0.02%
2018/10/25	7	43.39	14	43.58	42.60	-7	8,670	-0.08%
2018/10/24	3	48.32	4	48.75	46.55	-1	8,806	-0.01%
2018/10/23	1	49.80	1	49.65	48.30	0	8,802	0.00%
2018/10/22	2	50.80	2	51.80	52.00	0	9,000	0.00%
2018/10/19	3	50.30	7	50.41	51.50	-4	9,314	-0.04%
2018/10/17	7	56.11	5	55.00	52.90	2	9,392	0.02%
2018/10/16	1	55.10	2	55.05	54.80	-1	9,491	-0.01%
2018/10/15	2	51.40	1	52.60	52.70	1	9,571	0.01%
2018/10/12	5	50.16	6	51.32	50.60	-1	9,774	-0.01%
2018/10/11	3	49.07	0	0.00	48.90	3	9,842	0.03%
2018/10/09	2	54.50	7	55.14	54.30	-5	9,977	-0.05%
2018/10/08	3	54.53	4	54.95	54.60	-1	9,968	-0.01%
2018/10/05	6	56.57	15	56.20	55.80	-9	10,048	-0.09%
2018/10/04	5	62.52	6	61.93	60.70	-1	10,168	-0.01%
2018/10/03	4	64.10	0	0.00	62.30	4	10,254	0.04%
2018/10/02	4	67.38	4	68.15	66.30	0	10,520	0.00%
2018/10/01	2	67.00	2	66.90	66.90	0	10,774	0.00%
2018/09/28	3	67.07	2	67.75	66.80	1	11,083	0.01%
2018/09/27	5	68.16	0	0.00	67.20	5	11,480	0.04%
2018/09/26	2	70.95	1	71.30	69.90	1	11,749	0.01%
2018/09/25	0	0.00	2	72.20	71.80	-2	11,966	-0.02%
2018/09/21	0	0.00	1	71.00	71.10	-1	12,254	-0.01%
2018/09/20	6	69.32	5	69.66	68.80	1	12,359	0.01%
2018/09/19	0	0.00	19.7	67.93	67.70	-19.7	12,339	-0.16%
2018/09/18	1	69.00	1	68.20	67.70	0	12,441	0.00%
2018/09/17	23	72.65	6	72.80	72.10	17	12,566	0.14%
2018/09/14	0	0.00	1	69.90	71.40	-1	12,681	-0.01%
2018/09/13	1	68.50	12	69.80	66.80	-11	12,811	-0.09%
2018/09/12	2	68.50	0	0.00	70.50	2	12,921	0.02%
2018/09/10	2	67.70	3	68.77	68.30	-1	13,513	-0.01%
2018/09/07	3	70.23	2	69.50	67.40	1	13,846	0.01%
2018/09/06	0	0.00	1	74.00	73.00	-1	14,026	-0.01%
2018/09/05	1	73.70	3	74.57	72.80	-2	14,318	-0.01%
2018/09/04	5	74.30	8	74.85	74.50	-3	14,822	-0.02%
2018/09/03	6	75.97	16	72.21	73.20	-10	15,044	-0.07%
2018/08/31	20	79.10	15	78.70	78.70	5	15,186	0.03%
2018/08/30	23	81.33	20	80.55	80.00	3	15,630	0.02%
2018/08/29	7	78.80	8	78.79	78.90	-1	15,641	-0.01%
2018/08/28	22	78.49	20	77.68	78.40	2	15,690	0.01%
2018/08/27	5	76.40	7	78.17	79.40	-2	15,751	-0.01%
2018/08/24	12	73.97	12	73.25	72.90	0	15,788	0.00%
2018/08/23	9	72.68	14	72.89	72.50	-5	16,046	-0.03%
2018/08/22	7	76.51	2	76.30	76.30	5	16,194	0.03%
2018/08/21	5	77.10	5	76.40	76.00	0	16,247	0.00%
2018/08/20	4	76.68	6	76.75	77.00	-2	16,290	-0.01%
2018/08/17	16	78.77	9	80.08	75.40	7	16,316	0.04%
2018/08/16	6	76.82	16	77.91	79.80	-10	16,205	-0.06%
2018/08/15	66	77.72	50	76.50	76.40	16	16,074	0.10%
2018/08/14	0	0.00	3	73.67	75.50	-3	15,987	-0.02%
2018/08/13	2	70.65	10	70.50	69.30	-8	16,020	-0.05%
2018/08/10	5	79.56	2	77.00	77.00	3	16,050	0.02%
2018/08/09	5	84.06	1	87.00	83.00	4	16,081	0.02%
2018/08/08	3	88.70	0	0.00	86.00	3	16,101	0.02%
2018/08/07	0	0.00	1	93.40	93.40	-1	16,964	-0.01%
2018/08/06	1	88.80	0	0.00	88.80	1	17,229	0.01%
2018/08/01	3	99.47	6	98.50	96.80	-3	18,863	-0.02%
2018/07/31	0	0.00	5	98.42	99.10	-5	19,372	-0.03%
2018/07/30	5	96.94	21	98.54	94.10	-16	19,404	-0.08%
2018/07/27	25	104.28	18.1	104.47	104.50	6.9	19,475	0.04%
2018/07/26	17	99.47	12	98.48	100.50	5	19,293	0.03%
2018/07/25	5	91.60	6	90.20	91.50	-1	19,081	-0.01%
2018/07/24	36	90.51	35	90.50	91.70	1	19,179	0.01%
2018/07/23	12	90.15	8.2	89.41	89.40	3.8	19,232	0.02%
2018/07/20	6	90.95	5	91.28	87.10	1	19,168	0.01%
2018/07/19	1	96.80	0	0.00	96.70	1	19,136	0.01%
2018/07/18	8	98.59	6	96.90	93.60	2	19,145	0.01%
2018/07/17	3	105.33	3	106.67	104.00	0	19,337	0.00%
2018/07/16	3	107.00	22	109.27	109.00	-19	19,683	-0.10%
2018/07/13	4	111.75	7.1	112.31	109.00	-3.1	19,885	-0.02%
2018/07/12	19	111.84	0	0.00	113.50	19	19,862	0.10%
2018/07/11	12	107.46	4	107.13	107.00	8	19,795	0.04%
2018/07/10	1	105.00	3	108.33	111.50	-2	19,978	-0.01%
2018/07/09	8	105.50	2	111.00	105.00	6	19,874	0.03%
2018/07/06	7	107.71	9	110.11	109.50	-2	19,736	-0.01%
2018/07/05	19	111.74	16	113.19	114.00	3	19,530	0.02%
2018/07/04	12	107.29	15	106.97	104.50	-3	19,238	-0.02%
2018/07/03	8	124.88	4	124.25	113.50	4	19,048	0.02%
2018/07/02	6	121.08	10	119.30	124.00	-4	18,863	-0.02%
2018/06/29	18.2	125.68	13	124.81	119.50	5.2	18,504	0.03%
2018/06/28	15	126.77	9	127.11	126.50	6	18,229	0.03%
2018/06/27	9	134.78	16	133.34	127.00	-7	18,059	-0.04%
2018/06/26	6	129.00	3.1	128.76	131.50	2.9	17,690	0.02%
2018/06/25	7	129.50	5	131.40	127.00	2	17,433	0.01%
2018/06/22	9	127.67	4	125.00	127.00	5	17,195	0.03%
2018/06/21	12.1	136.92	14	135.21	128.50	-1.9	16,917	-0.01%
2018/06/20	12.2	136.77	5	131.50	133.00	7.2	16,606	0.04%
2018/06/19	12	147.58	17	147.65	141.00	-5	16,151	-0.03%
2018/06/15	11	142.73	35	145.07	145.00	-24	15,795	-0.15%
2018/06/14	16	138.97	16	139.47	138.50	0	15,353	0.00%
2018/06/13	26	139.29	6	131.83	135.00	20	14,976	0.13%
2018/06/12	57	144.80	32	145.25	140.50	25	14,599	0.17%
2018/06/11	15	133.10	25	137.64	142.00	-10	14,019	-0.07%
2018/06/08	43	128.06	15	129.93	129.50	28	13,662	0.20%
2018/06/07	26	126.71	50	129.75	130.50	-24	13,354	-0.18%
2018/06/06	4	113.38	12	116.04	119.00	-8	12,785	-0.06%
2018/06/05	8	109.06	3	108.67	108.50	5	12,509	0.04%
2018/06/04	23	112.65	4	114.13	114.00	19	12,332	0.15%
2018/06/01	5	105.60	3	106.00	108.00	2	12,138	0.02%
2018/05/31	14.6	112.60	12	110.04	106.00	2.6	11,972	0.02%
2018/05/30	17	114.71	13	113.65	115.50	4	11,704	0.03%
2018/05/29	2	110.00	1	108.00	117.00	1	11,578	0.01%
2018/05/28	5	104.70	0	0.00	106.50	5	11,519	0.04%
2018/05/25	1	97.00	0	0.00	97.00	1	11,383	0.01%
2018/05/24	2	88.90	31	87.91	90.00	-29	11,220	-0.26%
2018/05/23	22	85.23	4	86.10	85.70	18	11,094	0.16%
2018/05/22	31	86.14	27	85.53	86.10	4	10,936	0.04%
2018/05/21	17	80.08	33	82.38	82.50	-16	10,719	-0.15%
2018/05/18	13	75.51	2	75.30	75.00	11	10,616	0.10%
2018/05/17	6.2	73.45	0	0.00	71.60	6.2	10,536	0.06%
2018/05/16	1.2	79.42	6	79.80	79.50	-4.8	10,438	-0.05%
2018/05/15	14.5	83.58	19	83.20	83.90	-4.5	10,353	-0.04%
2018/05/14	4	79.30	3	79.93	80.90	1	9,472	0.01%
2018/05/11	34.5	80.87	6	79.57	73.60	28.5	9,173	0.31%
2018/05/10	7	74.09	4	75.18	76.60	3	8,387	0.04%
2018/05/09	3	64.83	5	66.74	69.70	-2	7,919	-0.03%
2018/05/08	42	60.74	47	61.73	63.40	-5	7,421	-0.07%
2018/05/07	6	60.02	23	60.25	61.70	-17	6,876	-0.25%
2018/05/04	11	57.14	1	55.50	56.10	10	6,616	0.15%
2018/05/03	10	54.20	10	53.10	54.70	0	6,488	0.00%
2018/05/02	2	55.30	2	54.70	54.90	0	6,406	0.00%
2018/04/30	2	52.80	5	53.28	53.70	-3	6,258	-0.05%
2018/04/27	12	54.94	0	0.00	56.20	12	6,100	0.20%
2018/04/25	1	55.70	22	54.98	56.60	-21	5,779	-0.36%
2018/04/24	6	58.30	3	57.70	55.10	3	5,577	0.05%
2018/04/23	4	59.93	2	60.35	61.20	2	5,251	0.04%
2018/04/20	60	54.64	55	57.28	57.40	5	4,819	0.10%
2018/04/19	111	50.80	94	53.49	53.70	17	4,289	0.40%	大買/
2018/04/18	16	46.43	16	47.14	48.85	0	3,961	0.00%
2018/04/17	1	50.30	3	51.00	49.25	-2	3,771	-0.05%
2018/04/16	6	52.83	8	52.65	54.70	-2	3,553	-0.06%
2018/04/13	0	0.00	2	48.80	50.00	-2	3,176	-0.06%
2018/04/12	100	46.70	100	46.60	46.60	0	2,981	0.00%
2018/04/10	10	42.99	4	42.33	41.30	6	2,777	0.22%
2018/04/09	6	40.63	7	41.26	42.70	-1	2,717	-0.04%
2018/04/03	0	0.00	3	37.23	38.85	-3	2,627	-0.11%
2018/03/29	1	33.25	1	33.30	33.20	0	2,873	0.00%
2018/03/28	0	0.00	1	32.80	32.75	-1	3,090	-0.03%
2018/03/22	0	0.00	1	36.20	34.70	-1	3,176	-0.03%
2018/03/21	1	34.60	0	0.00	35.00	1	3,117	0.03%
2018/03/15	2	33.65	3	33.70	33.55	-1	3,052	-0.03%
2018/03/13	1	33.70	0	0.00	33.70	1	3,034	0.03%
2018/03/09	1	33.65	1	33.55	33.70	0	3,016	0.00%
2018/03/08	2	33.88	0	0.00	33.50	2	3,003	0.07%
2018/03/07	3	35.50	1	33.80	33.60	2	2,981	0.07%
2018/03/05	2	36.28	0	0.00	36.20	2	2,865	0.07%
2018/03/02	1	35.25	0	0.00	35.30	1	2,780	0.04%
2018/03/01	1	31.20	0	0.00	34.40	1	2,630	0.04%
2018/01/26	0	0.00	1	33.20	32.60	-1	2,418	-0.04%
2018/01/23	2	37.28	0	0.00	36.00	2	2,335	0.09%
2018/01/22	1	36.65	3	36.57	38.20	-2	2,289	-0.09%
2018/01/18	0	0.00	51	36.02	35.70	-51	2,197	-2.32%
2018/01/17	0	0.00	4	35.65	35.70	-4	2,176	-0.18%
2018/01/16	0	0.00	10	35.90	35.75	-10	2,155	-0.46%
2018/01/15	51	37.20	0	0.00	36.05	51	2,139	2.38%
2018/01/12	0	0.00	6	36.25	36.30	-6	2,115	-0.28%
2018/01/11	8	37.26	2	37.85	36.60	6	2,092	0.29%
2018/01/10	1	37.40	0	0.00	35.65	1	2,016	0.05%
2018/01/09	1	36.30	0	0.00	36.25	1	1,982	0.05%
2018/01/08	2	35.30	0	0.00	35.30	2	1,944	0.10%
2018/01/05	3	37.98	0	0.00	38.10	3	1,865	0.16%
2018/01/04	4	38.71	11	38.93	39.05	-7	1,799	-0.39%
2018/01/03	52	39.79	53	39.83	39.00	-1	1,686	-0.06%
2018/01/02	3	37.60	0	0.00	37.05	3	1,492	0.20%