希華 (2484)-元富-世貿券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.20
漲跌
▲0.35
漲幅
+1.10%
成交量
429張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	8	31.65	0	0.00	31.45	8	1,470	0.54%
2024/04/19	4	31.80	0	0.00	31.85	4	1,462	0.27%
2024/04/15	0	0.00	0.1	33.90	33.60	-0.1	1,450	-0.01%
2024/04/11	5	33.60	0	0.00	33.45	5	1,446	0.35%
2024/03/19	0	0.00	5	34.95	35.50	-5	1,413	-0.35%
2024/03/14	0	34.25	0	0.00	33.95	0	1,416	0.00%
2024/03/11	5	34.45	0	0.00	34.30	5	1,400	0.36%
2024/02/29	0	0.00	1	36.50	36.80	-1	1,279	-0.08%
2024/02/26	0	0.00	1	35.65	35.65	-1	1,181	-0.08%
2024/02/23	0.1	36.45	12	36.28	35.95	-11.9	1,156	-1.03%
2024/02/22	5	36.57	14	36.16	36.15	-9	1,020	-0.88%
2024/02/21	1	35.00	5	34.80	34.90	-4	793	-0.50%
2024/02/20	5	34.25	5	34.25	34.10	0	744	0.00%
2024/02/15	1	32.65	0	0.00	32.60	1	718	0.14%
2024/02/05	1	32.75	0	0.00	32.85	1	720	0.14%
2024/01/25	0	0.00	52	34.03	33.55	-52	761	-6.83%
2024/01/24	52	33.76	11	33.00	33.85	41	701	5.85%
2024/01/19	0	0.00	2	31.35	31.65	-2	661	-0.30%
2024/01/17	2	31.50	0	0.00	31.45	2	659	0.30%
2024/01/10	2	31.70	0	0.00	31.70	2	669	0.30%
2024/01/09	3	31.95	0	0.00	31.85	3	673	0.45%
2024/01/08	4	32.40	0	0.00	32.25	4	670	0.60%
2023/12/20	0	0.00	0	33.15	33.15	0	671	-0.01%
2023/11/27	0	0.00	20	33.61	33.25	-20	589	-3.39%
2023/11/24	20	33.98	0	0.00	33.95	20	593	3.37%
2023/11/20	0	0.00	1	33.60	34.00	-1	554	-0.18%
2023/11/09	1	33.15	0	0.00	32.85	1	513	0.19%
2023/11/08	0	0.00	7	33.16	33.65	-7	497	-1.41%
2023/11/06	5	32.25	16	32.18	32.35	-11	429	-2.56%
2023/11/03	0	0.00	3	30.60	30.70	-3	403	-0.74%
2023/10/31	3	30.17	0	0.00	29.80	3	422	0.71%
2023/10/26	0	0.00	2	30.63	30.75	-2	443	-0.45%
2023/10/25	0	0.00	2	30.70	30.65	-2	450	-0.44%
2023/10/24	0	0.00	1	30.45	30.35	-1	460	-0.22%
2023/10/20	2	29.60	0	0.00	29.95	2	465	0.43%
2023/10/19	2	30.13	0	0.00	30.15	2	469	0.43%
2023/10/18	5	30.74	0	0.00	30.35	5	472	1.06%
2023/10/17	5	31.38	0	0.00	31.10	5	472	1.06%
2023/10/13	1	32.20	0	0.00	31.95	1	491	0.20%
2023/10/12	1	31.65	0	0.00	31.75	1	502	0.20%
2023/10/11	3	31.72	0	0.00	31.65	3	507	0.59%
2023/10/04	2	31.83	0	0.00	31.85	2	534	0.37%
2023/10/03	0	0.00	2	32.45	32.00	-2	542	-0.37%
2023/09/25	0	0.00	1	32.40	32.35	-1	588	-0.17%
2023/09/22	1	31.75	0	0.00	32.00	1	591	0.17%
2023/09/21	2	31.93	0	0.00	31.95	2	594	0.34%
2023/09/14	0	0.00	1	32.70	32.70	-1	611	-0.16%
2023/09/13	0	0.00	3	32.38	32.40	-3	613	-0.49%
2023/09/12	2	31.85	0	0.00	32.00	2	618	0.32%
2023/09/11	2	31.93	0	0.00	31.90	2	626	0.32%
2023/08/28	0	0.00	1	34.15	34.15	-1	748	-0.13%
2023/08/22	0	0.00	1	34.00	34.05	-1	822	-0.12%
2023/08/17	0	0.00	2	33.68	34.00	-2	838	-0.24%
2023/08/16	1	32.50	1	33.10	33.10	0	840	0.00%
2023/08/15	3	33.30	0	0.00	33.30	3	844	0.36%
2023/08/04	1	34.60	1	34.10	34.60	0	860	0.00%
2023/07/25	0	0.00	1	34.35	34.55	-1	1,059	-0.09%
2023/07/24	1	34.05	0	0.00	34.05	1	1,073	0.09%
2023/07/19	5	34.40	0	0.00	34.35	5	1,194	0.42%
2023/07/17	0	0.00	10	35.13	35.05	-10	1,444	-0.69%
2023/07/14	2	34.85	0	0.00	34.75	2	1,463	0.14%
2023/07/11	9	34.66	0	0.00	34.45	9	1,500	0.60%
2023/07/10	5	34.65	0	0.00	34.55	5	1,509	0.33%
2023/06/30	2	35.55	0	0.00	35.55	2	1,969	0.10%
2023/06/26	0	0.00	1	35.60	35.60	-1	2,005	-0.05%
2023/06/09	5	36.05	0	0.00	36.05	5	2,144	0.23%
2023/06/07	0	0.00	1	36.60	36.60	-1	2,236	-0.04%
2023/06/05	1	36.55	2	36.68	36.50	-1	2,453	-0.04%
2023/06/02	3	36.73	1	36.55	36.70	2	2,471	0.08%
2023/05/31	1	36.10	0	0.00	36.00	1	2,586	0.04%
2023/05/30	0	0.00	1	35.75	35.50	-1	2,628	-0.04%
2023/05/16	0	0.00	2	34.80	34.75	-2	3,390	-0.06%
2023/05/15	1	34.50	0	0.00	34.40	1	3,402	0.03%
2023/05/12	15	34.30	0	0.00	34.35	15	3,492	0.43%
2023/05/09	1	34.55	5	34.75	34.40	-4	3,600	-0.11%
2023/05/08	0	0.00	2	35.85	35.80	-2	3,597	-0.06%
2023/05/02	1	37.20	0	0.00	37.20	1	3,848	0.03%
2023/04/28	0	0.00	5	37.60	37.55	-5	3,827	-0.13%
2023/04/27	2	36.65	4	36.60	36.60	-2	3,776	-0.05%
2023/04/26	0	0.00	10	36.35	37.05	-10	3,759	-0.27%
2023/04/25	0	0.00	1	37.00	36.70	-1	3,738	-0.03%
2023/04/20	7	38.36	33	38.46	38.40	-26	3,564	-0.73%
2023/04/13	0	37.80	0	0.00	37.40	0	3,316	0.00%
2023/04/12	3	37.70	0	0.00	37.80	3	3,302	0.09%
2023/04/10	1	37.50	4	37.75	37.45	-3	3,275	-0.09%
2023/04/07	4	38.20	0	0.00	38.25	4	3,238	0.12%
2023/04/06	2	37.80	0	0.00	38.05	2	3,097	0.06%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	0.00	1	37.70	36.90	-1	2,899	-0.03%
2023/03/21	2	37.80	0	0.00	37.75	2	3,011	0.07%
2023/03/20	0	0.00	8	36.97	37.30	-8	3,014	-0.27%
2023/03/16	0	0.00	1	36.30	36.25	-1	3,102	-0.03%
2023/03/15	10	37.03	0	0.00	36.90	10	3,100	0.32%
2023/03/10	2	37.00	0	0.00	37.30	2	3,156	0.06%
2023/03/09	3	37.90	0	0.00	37.70	3	3,153	0.10%
2023/03/08	0	0.00	11	40.25	39.85	-11	3,021	-0.36%
2023/03/06	2	39.85	15	39.92	39.75	-13	2,982	-0.44%
2023/03/03	0	0.00	1	38.45	38.80	-1	2,859	-0.03%
2023/03/02	1	39.00	0	0.00	38.50	1	2,826	0.04%
2023/02/24	0	0.00	3	38.93	38.75	-3	2,725	-0.11%
2023/02/23	0	0.00	3	38.65	38.75	-3	2,686	-0.11%
2023/02/22	0	0.00	3	38.10	38.65	-3	2,711	-0.11%
2023/02/20	18	38.69	0	0.00	38.55	18	2,713	0.66%
2023/02/17	6	39.08	0	0.00	38.70	6	2,694	0.22%
2023/02/16	12	38.57	5	38.26	38.50	7	2,585	0.27%
2023/02/15	0	0.00	2	37.58	37.95	-2	2,464	-0.08%
2023/02/14	0	0.00	2	37.35	37.85	-2	2,446	-0.08%
2023/02/10	5	37.81	0	0.00	37.25	5	2,456	0.20%
2023/02/09	6	37.79	12	37.52	37.85	-6	2,464	-0.24%
2023/02/06	0	0.00	15	36.51	36.75	-15	2,406	-0.62%
2023/02/03	1	37.05	9	37.83	37.10	-8	2,379	-0.34%
2023/02/02	2	36.40	8	36.29	36.65	-6	2,156	-0.28%
2023/01/31	0	0.00	0.2	34.66	35.00	-0.2	2,083	-0.01%
2023/01/30	5.1	34.19	5.2	34.31	34.30	-0.1	2,083	-0.01%
2023/01/17	1	33.30	0	0.00	33.30	1	2,078	0.05%
2023/01/16	0	33.40	1	33.40	33.40	-1	2,083	-0.05%
2023/01/13	3.1	33.25	0	0.00	33.20	3.1	2,093	0.15%
2023/01/12	0	0.00	5	34.00	33.75	-5	2,093	-0.24%
2023/01/04	1	34.50	0	0.00	34.60	1	2,217	0.05%
2023/01/03	0	0.00	4	34.00	34.30	-4	2,241	-0.18%
2022/12/28	0	33.35	0	0.00	33.30	0	2,353	0.00%
2022/12/26	0	33.90	0	0.00	33.85	0	2,431	0.00%
2022/12/23	0.2	33.42	0	0.00	33.90	0.2	2,453	0.01%
2022/12/22	4	34.20	0	0.00	34.15	4	2,473	0.16%
2022/12/21	2	33.90	0	0.00	33.75	2	2,504	0.08%
2022/12/15	2	37.00	0	0.00	36.90	2	2,636	0.08%
2022/12/14	2	36.55	0	0.00	37.10	2	2,635	0.08%
2022/12/13	0	0.00	10	35.56	35.40	-10	2,570	-0.39%
2022/12/12	1	36.75	2	35.80	35.75	-1	2,595	-0.04%
2022/12/09	3	36.63	9	36.86	36.90	-6	2,626	-0.23%
2022/12/07	3	36.10	0	0.00	35.90	3	2,572	0.12%
2022/12/06	1	36.75	0	0.00	36.70	1	2,584	0.04%
2022/12/05	4	37.43	1	37.40	37.05	3	2,647	0.11%
2022/12/02	3	36.97	2	37.60	37.30	1	2,623	0.04%
2022/12/01	3	36.57	1	36.45	36.45	2	2,531	0.08%
2022/11/30	2	36.30	0	0.00	36.10	2	2,551	0.08%
2022/11/29	1	35.85	18	35.93	36.35	-17	2,625	-0.65%
2022/11/28	0	0.00	1	35.45	35.40	-1	2,598	-0.04%
2022/11/25	5	35.23	1	35.10	35.05	4	2,634	0.15%
2022/11/24	0	0.00	1	35.65	35.75	-1	2,660	-0.04%
2022/11/22	1	35.60	0	0.00	35.40	1	2,758	0.04%
2022/11/21	0	0.00	1	36.05	35.50	-1	2,795	-0.04%
2022/11/17	6	36.30	2	35.40	36.30	4	2,862	0.14%
2022/11/16	4	34.96	1	35.20	35.00	3	2,815	0.11%
2022/11/15	2	35.30	0	0.00	35.25	2	2,844	0.07%
2022/11/14	2	34.88	13	34.62	34.95	-11	2,834	-0.39%
2022/11/09	3	33.70	0	0.00	33.85	3	2,923	0.10%
2022/11/07	0	0.00	11	33.58	33.70	-11	3,074	-0.36%
2022/11/04	1	31.20	1	31.55	31.90	0	3,091	0.00%
2022/11/03	1	30.80	0	0.00	31.50	1	3,262	0.03%
2022/11/01	0	0.00	3	29.98	30.20	-3	3,563	-0.08%
2022/10/31	1	29.45	0	0.00	29.35	1	3,562	0.03%
2022/10/24	0	0.00	1	30.30	30.00	-1	3,569	-0.03%
2022/10/19	1	31.00	0	0.00	30.70	1	3,584	0.03%
2022/10/18	0	0.00	1	31.50	30.95	-1	3,590	-0.03%
2022/10/17	1	30.15	0	0.00	30.90	1	3,671	0.03%
2022/10/14	0	0.00	2	30.95	31.10	-2	3,701	-0.05%
2022/10/13	4	31.40	2	31.50	29.00	2	3,699	0.05%
2022/10/11	3	30.95	1	31.70	30.90	2	3,730	0.05%
2022/10/07	2	33.33	0	0.00	33.40	2	3,746	0.05%
2022/10/06	0	0.00	1	33.10	33.25	-1	3,777	-0.03%
2022/10/05	0	0.00	6	33.72	33.10	-6	3,782	-0.16%
2022/10/04	5	33.40	0	0.00	33.80	5	3,722	0.13%
2022/10/03	1	31.80	0	0.00	31.80	1	3,675	0.03%
2022/09/29	2	31.88	1	31.65	31.80	1	3,781	0.03%
2022/09/27	0	0.00	1	31.90	32.85	-1	3,792	-0.03%
2022/09/26	8	32.82	4	32.38	31.85	4	3,785	0.11%
2022/09/22	5	35.42	1	35.70	35.70	4	3,705	0.11%
2022/09/21	2	34.40	0	0.00	34.40	2	3,663	0.05%
2022/09/19	5	35.11	0	0.00	35.00	5	3,698	0.14%
2022/09/16	24	36.43	13	36.39	36.15	11	3,712	0.30%
2022/09/15	1	36.55	1	36.85	36.15	0	3,681	0.00%
2022/09/14	4	36.48	0	0.00	36.50	4	3,683	0.11%
2022/09/13	0	0.00	4	37.40	37.00	-4	3,674	-0.11%
2022/09/12	7	37.21	0	0.00	37.05	7	3,690	0.19%
2022/09/08	1	38.30	1	38.15	38.10	0	3,660	0.00%
2022/09/05	12	39.15	1	39.20	38.65	11	3,715	0.30%
2022/09/02	1	41.40	0	0.00	41.00	1	3,648	0.03%
2022/09/01	1	41.45	1	40.75	40.75	0	3,662	0.00%
2022/08/31	3	41.57	1	41.10	41.50	2	3,681	0.05%
2022/08/30	1	40.65	0	0.00	41.10	1	3,715	0.03%
2022/08/29	7	40.80	7	41.10	41.30	0	3,697	0.00%
2022/08/26	3	41.75	0	0.00	42.10	3	3,675	0.08%
2022/08/25	14	42.06	0	0.00	42.20	14	3,719	0.38%
2022/08/24	4	42.88	12	43.07	42.25	-8	3,841	-0.21%
2022/08/23	10	41.95	2	41.48	41.65	8	3,835	0.21%
2022/08/22	0	0.00	8	42.95	42.55	-8	3,892	-0.21%
2022/08/18	8	42.10	0	0.00	42.15	8	3,984	0.20%
2022/08/15	1	41.90	3	41.93	41.95	-2	3,860	-0.05%
2022/08/12	0	0.00	2	41.33	41.00	-2	3,842	-0.05%
2022/08/11	3	40.78	3	40.78	40.80	0	3,781	0.00%
2022/08/10	3	40.40	9	39.97	40.55	-6	3,799	-0.16%
2022/08/09	6	38.85	11	39.13	39.70	-5	3,727	-0.13%
2022/08/08	7	38.14	34.5	37.81	38.20	-27.5	3,602	-0.76%
2022/08/05	0	0.00	3	36.60	36.60	-3	3,505	-0.09%
2022/08/04	7	35.39	0	0.00	35.85	7	3,573	0.20%
2022/08/02	9	36.19	0	0.00	36.15	9	4,006	0.23%
2022/08/01	0	0.00	1	37.10	36.95	-1	4,092	-0.02%
2022/07/29	2	37.10	1	37.45	37.10	1	4,159	0.02%
2022/07/28	1	36.95	0	0.00	36.85	1	4,248	0.02%
2022/07/27	0	0.00	1	36.75	37.25	-1	4,260	-0.02%
2022/07/26	4	36.54	1	36.70	36.50	3	4,264	0.07%
2022/07/25	2	36.85	1	36.90	36.70	1	4,320	0.02%
2022/07/22	13.1	37.48	1.1	38.56	37.10	12	4,336	0.28%
2022/07/21	1	36.60	1.2	37.24	37.40	-0.2	4,299	0.00%
2022/07/20	9	37.16	2	37.50	36.70	7	4,271	0.16%
2022/07/19	0	0.00	2	37.18	37.00	-2	4,298	-0.05%
2022/07/18	2.2	36.56	1	36.60	36.55	1.2	4,321	0.03%
2022/07/15	1	35.90	5	36.22	36.25	-4	4,382	-0.09%
2022/07/14	1	34.40	4.2	35.56	35.75	-3.2	4,375	-0.07%
2022/07/13	0	0.00	1	34.90	34.65	-1	4,450	-0.02%
2022/07/12	10.2	33.50	0	0.00	33.75	10.2	4,434	0.23%
2022/07/11	7	34.47	0	0.00	34.30	7	4,472	0.16%
2022/07/08	32	34.98	32	35.04	35.05	0	4,537	0.00%
2022/07/07	13	32.45	2	33.20	34.15	11	4,540	0.24%
2022/07/06	1	32.35	1	33.10	32.55	0	4,495	0.00%
2022/07/05	0	0.00	1	32.75	33.10	-1	4,476	-0.02%
2022/07/04	4	32.09	3	31.75	31.80	1	4,452	0.02%
2022/07/01	0	34.04	0	0.00	32.80	0	4,448	0.00%
2022/06/30	1	35.50	1	35.20	35.05	0	4,405	0.00%
2022/06/29	11	36.10	10	36.43	36.40	1	4,391	0.02%
2022/06/28	3	36.20	4	36.16	36.25	-1	4,394	-0.02%
2022/06/27	1	36.05	4.1	36.22	36.10	-3.1	4,382	-0.07%
2022/06/24	1	35.05	1	34.95	34.90	0	4,382	0.00%
2022/06/23	1	34.25	0	0.00	34.40	1	4,354	0.02%
2022/06/22	7.1	34.83	4	34.00	33.85	3.1	4,360	0.07%
2022/06/17	3.5	36.71	0	0.00	37.05	3.5	4,498	0.08%
2022/06/16	0	0.00	3.1	38.45	37.70	-3.1	4,464	-0.07%
2022/06/15	2.1	37.85	0	0.00	37.60	2.1	4,459	0.05%
2022/06/14	1	37.85	0	0.00	38.00	1	4,462	0.02%
2022/06/13	0	0.00	2	38.25	38.20	-2	4,409	-0.05%
2022/06/10	2	39.25	0	0.00	38.95	2	4,378	0.05%
2022/06/08	0	0.00	8	39.45	38.80	-8	4,253	-0.19%
2022/06/02	4	39.08	1	39.20	39.15	3	4,109	0.07%
2022/06/01	0	0.00	5	39.51	39.75	-5	4,025	-0.12%
2022/05/31	5	38.61	7	38.64	38.30	-2	3,857	-0.05%
2022/05/30	0	0.00	3	38.10	38.20	-3	3,733	-0.08%
2022/05/27	6	38.30	5	38.15	37.30	1	3,628	0.03%
2022/05/26	8	37.39	0	0.00	37.30	8	3,507	0.23%
2022/05/24	1	37.15	41	36.26	36.25	-40	3,431	-1.17%
2022/05/19	0	0.00	1	37.25	38.10	-1	3,285	-0.03%
2022/05/18	1	37.20	1	37.85	37.70	0	3,217	0.00%
2022/05/17	2	37.28	4	37.27	37.80	-2	3,089	-0.07%
2022/05/16	0	0.00	3.4	35.71	35.55	-3.4	2,967	-0.11%
2022/05/13	3.4	34.88	1	35.30	34.70	2.4	2,909	0.08%
2022/05/12	11	35.79	0	36.28	34.80	11	2,865	0.38%
2022/05/11	30	36.22	11	38.05	36.05	19	2,793	0.68%
2022/05/10	10	36.90	1	35.75	37.15	9	2,526	0.36%
2022/05/09	4	36.21	4	35.98	34.80	0	2,351	0.00%
2022/05/06	1	35.85	0	0.00	37.00	1	2,255	0.04%
2022/05/05	0	0.00	1.1	36.69	36.60	-1.1	2,190	-0.05%
2022/04/29	0.1	35.70	0	0.00	35.25	0.1	2,086	0.00%
2022/04/28	1	34.80	1	35.00	34.80	0	2,034	0.00%
2022/04/27	1	33.25	2	33.48	34.80	-1	2,014	-0.05%
2022/04/25	1	34.75	1	35.10	34.95	0	1,943	0.00%
2022/04/21	1	36.35	5	36.49	36.55	-4	1,846	-0.22%
2022/04/20	0	0.00	3	35.65	35.75	-3	1,764	-0.17%
2022/04/19	0	0.00	8	35.55	35.70	-8	1,739	-0.46%
2022/04/18	8	34.46	0	0.00	34.60	8	1,646	0.49%
2022/04/14	0	0.00	8	35.86	35.95	-8	1,635	-0.49%
2022/04/13	4	35.96	15	35.00	35.40	-11	1,576	-0.70%
2022/04/11	5	34.05	5	33.95	33.85	0	1,552	0.00%
2022/04/08	5	34.70	5	35.30	34.55	0	1,546	0.00%
2022/03/31	2	35.20	0	0.00	35.35	2	1,606	0.12%
2022/03/29	1	35.30	0	0.00	35.15	1	1,635	0.06%
2022/03/28	0	34.50	0	0.00	34.95	0	1,766	0.00%
2022/03/25	3	35.50	3	35.25	35.30	0	1,828	0.00%
2022/03/24	0	35.85	0	0.00	35.60	0	1,804	0.00%
2022/03/23	7	34.85	0	0.00	35.80	7	1,795	0.39%
2022/03/22	0	34.90	0	0.00	35.05	0	1,824	0.00%
2022/03/21	2	33.60	2	33.85	33.85	0	1,834	0.00%
2022/03/18	4	33.55	4	33.50	34.10	0	1,844	0.00%
2022/03/17	5	32.00	5	32.15	32.75	0	1,804	0.00%
2022/03/16	2	31.20	0	0.00	31.30	2	1,830	0.11%
2022/03/15	3	31.30	3	31.15	31.30	0	1,991	0.00%
2022/03/10	4	31.95	4	32.15	31.75	0	2,317	0.00%
2022/03/08	4	30.50	4	30.15	30.05	0	2,730	0.00%
2022/03/04	3	32.35	0	0.00	32.35	3	2,844	0.11%
2022/03/01	4	32.90	4	33.00	33.30	0	3,098	0.00%
2022/02/24	4	31.95	5	31.67	31.20	-1	3,368	-0.03%
2022/02/22	0	0.00	5	32.60	32.60	-5	3,991	-0.13%
2022/02/21	0	33.40	0	0.00	33.45	0	4,217	0.00%
2022/02/18	4	33.60	4	33.75	33.70	0	4,695	0.00%
2022/02/16	5	34.05	0	0.00	33.70	5	5,731	0.09%
2022/02/15	4	33.55	4	33.75	33.30	0	5,816	0.00%
2022/02/09	4	33.85	14	34.36	34.50	-10	5,959	-0.17%
2022/02/08	11	33.53	4	33.80	33.85	7	5,968	0.12%
2022/01/21	6	34.12	9	33.90	33.75	-3	6,260	-0.05%
2022/01/20	4	34.50	4	34.60	34.60	0	6,280	0.00%
2022/01/19	2	34.70	2	35.10	35.00	0	6,357	0.00%
2022/01/17	7	35.44	6	35.60	35.85	1	6,690	0.01%
2022/01/14	3	34.73	0	0.00	34.85	3	6,711	0.04%
2022/01/11	4	36.19	0	0.00	35.95	4	6,761	0.06%
2022/01/10	1	37.25	0	0.00	37.00	1	6,740	0.01%
2022/01/07	1	37.80	0	0.00	37.50	1	6,737	0.01%
2021/12/29	8	39.66	8	39.89	39.40	0	6,644	0.00%
2021/12/24	1	39.30	0	0.00	39.30	1	6,684	0.01%
2021/12/23	4	40.03	2	39.70	39.70	2	6,758	0.03%
2021/12/22	11	40.73	3	41.07	40.10	8	6,753	0.12%
2021/12/21	0	0.00	5	39.62	39.85	-5	6,623	-0.08%
2021/12/20	4	38.95	0	0.00	38.80	4	6,552	0.06%
2021/12/17	4	39.81	3	40.10	39.25	1	6,549	0.02%
2021/12/16	0	0.00	1	41.10	40.35	-1	6,532	-0.02%
2021/12/15	0	0.00	18	39.76	40.10	-18	6,404	-0.28%
2021/12/14	8	39.01	0	0.00	38.55	8	6,351	0.13%
2021/12/13	10	39.19	6	39.63	39.30	4	6,328	0.06%
2021/12/10	0	0.00	2	39.60	39.40	-2	6,285	-0.03%
2021/12/09	4	39.88	0	0.00	39.85	4	6,274	0.06%
2021/12/07	1	38.45	0	0.00	38.50	1	6,003	0.02%
2021/12/06	1	39.80	6	39.54	39.25	-5	5,974	-0.08%
2021/12/03	0	0.00	3	40.43	40.30	-3	5,895	-0.05%
2021/12/02	13	40.98	4	43.13	40.25	9	5,841	0.15%
2021/12/01	13	39.97	16	40.43	41.30	-3	5,533	-0.05%
2021/11/30	6	41.04	35	41.35	40.70	-29	5,491	-0.53%
2021/11/29	15	39.97	9	40.17	40.05	6	5,428	0.11%
2021/11/26	7	40.18	1	40.50	39.90	6	5,333	0.11%
2021/11/25	19	41.07	0	0.00	41.25	19	5,249	0.36%
2021/11/24	5	40.72	7	41.46	41.40	-2	5,206	-0.04%
2021/11/23	21	42.01	29	41.51	41.10	-8	5,122	-0.16%
2021/11/22	20	44.61	11	44.62	43.90	9	4,945	0.18%
2021/11/19	2	44.93	5	43.34	43.00	-3	4,620	-0.06%
2021/11/18	6	42.43	9	42.47	42.60	-3	4,346	-0.07%
2021/11/17	7	43.06	7	41.00	42.30	0	4,139	0.00%
2021/11/16	10	40.71	6	40.11	41.60	4	3,680	0.11%
2021/11/15	1	37.55	8	38.14	38.75	-7	3,017	-0.23%
2021/11/04	0	0.00	27	34.24	33.70	-27	2,927	-0.92%
2021/11/03	0	0.00	2	34.03	33.90	-2	2,934	-0.07%
2021/11/01	5	35.50	7	34.89	35.20	-2	2,932	-0.07%
2021/10/27	4	34.68	4	34.35	34.45	0	3,092	0.00%
2021/10/26	11	34.38	6	34.05	34.20	5	3,179	0.16%
2021/10/25	22	33.06	1	34.40	34.35	21	3,018	0.70%
2021/10/22	2	32.30	0	0.00	32.15	2	2,984	0.07%
2021/10/13	0	0.00	1	29.50	29.50	-1	3,733	-0.03%
2021/10/08	1	32.20	0	0.00	31.60	1	4,057	0.02%
2021/10/01	0	0.00	1	32.00	30.90	-1	4,854	-0.02%
2021/09/30	3	32.53	2	32.80	32.80	1	4,892	0.02%
2021/09/29	0	0.00	2	31.05	31.15	-2	4,971	-0.04%
2021/09/28	2	31.90	0	0.00	31.65	2	5,194	0.04%
2021/09/17	2	31.90	0	0.00	31.85	2	6,254	0.03%
2021/09/14	4	32.55	0	0.00	32.45	4	7,303	0.05%
2021/08/13	0	0.00	2	35.50	35.50	-2	9,172	-0.02%
2021/08/05	0	0.00	1	37.50	37.50	-1	9,120	-0.01%
2021/08/04	8	38.12	0	0.00	37.80	8	9,184	0.09%
2021/08/03	3	37.90	1	38.05	38.00	2	9,109	0.02%
2021/08/02	1	37.80	0	0.00	37.55	1	8,966	0.01%
2021/07/30	5	37.25	6	37.78	37.40	-1	8,921	-0.01%
2021/07/28	0	0.00	2	36.30	36.05	-2	8,845	-0.02%
2021/07/27	1	36.50	11	36.93	35.90	-10	8,856	-0.11%
2021/07/23	4	37.70	0	0.00	37.35	4	8,857	0.05%
2021/07/22	12	38.95	2	39.15	38.15	10	9,000	0.11%
2021/07/21	1	38.75	5	38.59	38.00	-4	8,990	-0.04%
2021/07/20	0	0.00	8	37.68	37.50	-8	9,003	-0.09%
2021/07/19	9	39.16	20	38.86	38.65	-11	9,148	-0.12%
2021/07/16	25	38.16	3	38.27	38.45	22	9,054	0.24%
2021/07/15	1	36.10	7	35.59	36.60	-6	9,097	-0.07%
2021/07/14	7	36.74	0	0.00	35.55	7	9,081	0.08%
2021/07/13	15	38.43	15	38.78	36.75	0	9,254	0.00%
2021/07/12	9	36.76	7	37.09	37.15	2	9,344	0.02%
2021/07/09	2	36.20	1	36.75	36.45	1	9,307	0.01%
2021/07/08	11	37.27	6	37.08	36.10	5	9,274	0.05%
2021/07/07	0	0.00	2	36.15	35.85	-2	9,188	-0.02%
2021/07/06	0	0.00	9	36.02	36.00	-9	9,289	-0.10%
2021/07/05	39	36.68	36.3	36.85	37.15	2.7	9,251	0.03%
2021/07/02	4	33.88	2	33.95	33.80	2	9,113	0.02%
2021/07/01	3	33.23	0	0.00	32.90	3	9,069	0.03%
2021/06/30	4	35.11	4	34.80	34.35	0	8,956	0.00%
2021/06/29	0	0.00	34	34.93	34.70	-34	8,887	-0.38%
2021/06/28	19	36.56	15	36.73	36.50	4	8,813	0.05%
2021/06/25	42	34.26	14.3	34.65	35.45	27.7	8,203	0.34%
2021/06/24	5	32.06	6	32.73	32.25	-1	7,523	-0.01%
2021/06/23	3	32.45	5	32.09	32.25	-2	7,440	-0.03%
2021/06/21	2	31.58	0	0.00	31.90	2	7,237	0.03%
2021/06/18	8	32.23	5	32.35	32.25	3	7,129	0.04%
2021/06/17	0	0.00	2	31.60	31.80	-2	6,859	-0.03%
2021/06/16	8	31.19	9	30.96	30.95	-1	6,583	-0.02%
2021/06/15	3	31.52	8	30.99	31.65	-5	6,476	-0.08%
2021/06/11	5	30.15	3	30.07	29.95	2	6,158	0.03%
2021/06/09	6	29.49	6	29.60	29.85	0	6,003	0.00%
2021/06/08	5	29.15	0	0.00	28.55	5	5,783	0.09%
2021/06/07	0	0.00	1	28.60	29.00	-1	5,731	-0.02%
2021/06/03	0	0.00	2	28.50	28.50	-2	5,775	-0.03%
2021/06/02	1	28.65	3	29.07	28.20	-2	5,766	-0.03%
2021/05/31	5	28.85	0	0.00	28.70	5	5,669	0.09%
2021/05/24	0	0.00	16	25.30	25.85	-16	5,441	-0.29%
2021/05/21	1	25.40	0	0.00	25.35	1	5,454	0.02%
2021/05/20	1	25.00	0	0.00	25.35	1	5,479	0.02%
2021/05/17	0	0.00	0	23.40	22.85	0	5,433	0.00%
2021/05/12	6	27.15	1	26.20	26.50	5	5,303	0.09%
2021/05/11	0	0.00	7	27.80	27.50	-7	5,210	-0.13%
2021/05/07	0	0.00	3	29.75	29.75	-3	5,139	-0.06%
2021/05/06	0	0.00	2	29.18	28.95	-2	5,115	-0.04%
2021/05/05	7	29.31	3	29.50	29.10	4	5,109	0.08%
2021/05/04	1	28.75	0	0.00	29.25	1	5,082	0.02%
2021/05/03	0	0.00	6	30.02	29.20	-6	5,006	-0.12%
2021/04/29	2	31.35	0	0.00	30.80	2	4,965	0.04%
2021/04/28	2.3	32.25	12	31.90	31.65	-9.7	4,914	-0.20%
2021/04/27	5	30.15	3	30.85	30.75	2	4,706	0.04%
2021/04/26	4	30.70	15	30.97	30.50	-11	4,620	-0.24%
2021/04/23	25	29.92	2	29.30	30.85	23	4,484	0.51%
2021/04/22	2	30.20	5	29.97	30.00	-3	4,320	-0.07%
2021/04/21	7	30.29	6	30.38	30.35	1	4,153	0.02%
2021/04/20	0	0.00	2	29.00	29.05	-2	4,019	-0.05%
2021/04/19	2	29.10	10	29.06	29.40	-8	4,048	-0.20%
2021/04/16	13	27.95	16	27.53	28.45	-3	4,275	-0.07%
2021/04/15	13	26.80	1	26.30	26.75	12	4,386	0.27%
2021/04/14	0	25.70	0	0.00	25.10	0	4,292	0.00%
2021/04/12	1	26.45	1	26.40	26.55	0	4,217	0.00%
2021/04/09	0	0.00	7	26.09	26.10	-7	4,050	-0.17%
2021/04/08	1	25.80	8	26.00	25.70	-7	4,123	-0.17%
2021/04/07	8	25.21	5	25.03	25.15	3	4,064	0.07%
2021/04/06	5	24.94	0	0.00	24.85	5	4,037	0.12%
2021/03/31	0	0.00	2	25.10	25.00	-2	3,999	-0.05%
2021/03/29	0	0.00	1	24.10	24.20	-1	3,869	-0.03%
2021/03/26	0	0.00	5	24.25	24.20	-5	3,876	-0.13%
2021/03/25	1	24.40	0	0.00	24.20	1	3,876	0.03%
2021/03/17	1	24.00	0	0.00	24.05	1	4,065	0.02%
2021/03/15	1	23.90	0	0.00	24.05	1	4,150	0.02%
2021/03/12	0	0.00	5	24.65	24.55	-5	4,113	-0.12%
2021/03/10	2	25.10	0	0.00	24.60	2	4,127	0.05%
2021/03/05	0	0.00	1	24.20	24.45	-1	4,087	-0.02%
2021/03/02	0	0.00	2	24.65	24.30	-2	4,236	-0.05%
2021/02/26	13	24.81	0	0.00	25.00	13	4,216	0.31%
2021/02/17	1	22.40	0	0.00	22.90	1	4,058	0.02%
2021/02/02	1	21.95	0	0.00	22.10	1	4,019	0.02%
2021/01/29	1	22.80	1	22.60	22.35	0	4,003	0.00%
2021/01/28	6	22.81	0	0.00	22.75	6	3,986	0.15%
2021/01/27	1	23.30	2	23.60	23.40	-1	3,967	-0.03%
2021/01/21	1	23.25	4	23.66	23.20	-3	3,789	-0.08%
2021/01/18	1	23.50	0	0.00	23.80	1	3,680	0.03%
2021/01/15	4	23.85	3	23.95	24.10	1	3,651	0.03%
2021/01/12	0	0.00	7	24.49	24.00	-7	3,453	-0.20%
2021/01/11	5	26.01	0	0.00	25.70	5	3,311	0.15%
2021/01/08	8	26.35	28	26.11	26.60	-20	2,800	-0.71%
2021/01/07	5	23.56	32	24.15	24.20	-27	2,254	-1.20%
2021/01/04	0	0.00	30	23.90	24.00	-30	2,119	-1.42%
2020/12/31	6	24.10	9	24.25	24.15	-3	2,087	-0.14%
2020/12/30	0	0.00	31	23.77	23.65	-31	1,871	-1.66%
2020/12/29	0	0.00	10	23.10	22.95	-10	1,809	-0.55%
2020/12/28	2	22.75	2	22.90	22.80	0	1,789	0.00%
2020/12/25	1	22.70	4	22.81	22.65	-3	1,771	-0.17%
2020/12/18	5	24.00	52	23.79	23.60	-47	1,705	-2.76%
2020/12/17	130	24.51	114	24.49	24.60	16	1,636	0.98%	大買/大賣/
2020/12/16	0	0.00	5	23.70	23.80	-5	1,398	-0.36%
2020/12/11	3	23.03	0	0.00	23.15	3	1,342	0.22%
2020/12/09	0	0.00	4	23.83	23.65	-4	1,278	-0.31%
2020/12/07	5	23.10	0	0.00	23.15	5	1,226	0.41%
2020/12/04	2	23.40	2	23.20	23.10	0	1,219	0.00%
2020/12/02	10	23.20	1.6	23.28	23.15	8.4	1,252	0.67%
2020/12/01	20	22.85	0	22.50	22.95	20	1,198	1.67%
2020/11/30	133	23.19	1	22.85	23.00	132	1,181	11.18%	大買/鉅額交易
2020/11/27	0	0.00	1	22.10	22.75	-1	1,085	-0.09%
2020/11/26	0	0.00	2	22.23	22.15	-2	1,061	-0.19%
2020/11/25	1	21.80	1	22.15	22.15	0	1,058	0.00%
2020/11/24	2	22.08	0	0.00	21.95	2	1,064	0.19%
2020/11/23	1	22.40	0	0.00	22.45	1	1,070	0.09%
2020/11/17	0.1	20.90	0	0.00	20.95	0.1	1,020	0.00%
2020/09/29	0	0.00	5	20.69	20.55	-5	2,433	-0.21%
2020/09/28	0	0.00	2	20.55	20.50	-2	2,542	-0.08%
2020/09/25	4	20.25	0	0.00	20.25	4	2,717	0.15%
2020/09/11	4	22.10	0	0.00	21.85	4	2,951	0.14%
2020/09/09	0	0.00	4	22.30	22.40	-4	2,925	-0.14%
2020/09/03	3	22.80	0	0.00	22.45	3	2,847	0.11%
2020/09/02	1	22.85	0	0.00	22.60	1	2,863	0.03%
2020/08/28	0.4	22.75	0	0.00	22.55	0.4	2,865	0.01%
2020/08/21	0.4	23.45	0	0.00	23.45	0.4	2,778	0.01%
2020/08/19	6	24.69	5	24.05	24.10	1	2,747	0.04%
2020/08/18	6	24.72	5	24.65	24.60	1	2,747	0.04%
2020/08/10	0.2	23.30	0	0.00	23.15	0.2	2,627	0.01%
2020/07/30	0	0.00	7	22.42	22.80	-7	2,529	-0.28%
2020/07/29	0	0.00	1	21.75	21.65	-1	2,553	-0.04%
2020/07/28	4	21.34	7	21.45	21.10	-3	2,554	-0.12%
2020/07/27	7	22.13	0	0.00	21.95	7	2,539	0.28%
2020/07/24	2	22.28	5	22.28	22.25	-3	2,531	-0.12%
2020/07/23	17	22.88	0	0.00	23.05	17	2,534	0.67%
2020/07/22	0	0.00	3	23.55	22.80	-3	2,533	-0.12%
2020/07/21	3	22.80	10	23.10	23.00	-7	2,581	-0.27%
2020/07/20	0	0.00	5	22.76	22.95	-5	2,543	-0.20%
2020/07/17	3	22.20	0	0.00	22.10	3	2,493	0.12%
2020/07/14	10	22.80	2	22.88	22.60	8	2,542	0.31%
2020/07/10	2	22.30	0	0.00	22.35	2	2,570	0.08%
2020/07/08	0	0.00	1	22.75	22.85	-1	2,481	-0.04%
2020/07/07	1	22.30	0	0.00	22.30	1	2,447	0.04%
2020/07/06	13	22.78	22	23.32	23.55	-9	2,392	-0.38%
2020/07/02	3	21.70	5	21.76	21.70	-2	2,168	-0.09%
2020/07/01	0	0.00	2	20.95	21.50	-2	2,001	-0.10%
2020/06/29	1	20.00	0	0.00	20.05	1	1,954	0.05%
2020/06/11	2	20.65	0	0.00	20.20	2	1,988	0.10%
2020/06/10	0	0.00	1	21.05	20.85	-1	1,977	-0.05%
2020/06/09	2	21.38	0	0.00	21.05	2	1,987	0.10%
2020/06/01	0	0.00	1	21.50	21.60	-1	1,968	-0.05%
2020/05/29	0	0.00	1	21.05	21.20	-1	1,975	-0.05%
2020/05/28	1	20.80	0	0.00	20.75	1	1,975	0.05%
2020/05/27	1	21.25	0	0.00	21.15	1	1,961	0.05%
2020/05/25	0	0.00	1	21.70	21.80	-1	1,905	-0.05%
2020/05/21	0	0.00	1	21.25	21.20	-1	1,832	-0.05%
2020/05/19	0	0.00	3	21.13	21.05	-3	1,784	-0.17%
2020/05/18	0	0.00	2	20.95	20.70	-2	1,752	-0.11%
2020/05/15	1	20.60	0	0.00	20.60	1	1,744	0.06%
2020/05/14	1	20.80	0	0.00	20.70	1	1,721	0.06%
2020/05/13	0	0.00	1	21.20	21.20	-1	1,694	-0.06%
2020/05/12	1	21.40	2	21.40	21.40	-1	1,677	-0.06%
2020/05/11	0	0.00	2	20.95	21.00	-2	1,588	-0.13%
2020/05/08	6	20.68	0	0.00	20.50	6	1,540	0.39%
2020/05/05	1	20.10	4	20.63	21.00	-3	1,374	-0.22%
2020/04/29	5	20.10	7	20.13	20.20	-2	1,295	-0.15%
2020/04/28	0	0.00	1	19.95	20.20	-1	1,284	-0.08%
2020/04/27	4	20.00	0	0.00	20.00	4	1,265	0.32%
2020/04/15	0	0.00	6	18.51	18.75	-6	860	-0.70%
2020/04/14	0	0.00	2	18.15	18.15	-2	837	-0.24%
2020/04/10	2	17.80	0	0.00	18.00	2	843	0.24%
2020/04/09	4	18.08	0	0.00	17.95	4	849	0.47%
2020/04/07	0	0.00	1	16.00	16.00	-1	793	-0.13%
2020/04/01	1	15.50	0	0.00	15.55	1	790	0.13%
2020/03/24	2	15.35	0	0.00	15.25	2	800	0.25%
2020/03/13	0	0.00	5	16.65	17.10	-5	934	-0.54%
2020/03/12	2	18.45	0	0.00	18.25	2	928	0.22%
2020/03/11	0	0.00	3	19.23	19.10	-3	930	-0.32%
2020/03/10	1	18.45	0	0.00	18.55	1	935	0.11%
2020/03/04	1	18.95	0	0.00	18.80	1	1,250	0.08%
2020/02/26	5	18.60	0	0.00	18.60	5	1,207	0.41%
2020/02/18	0	0.00	1	18.75	18.80	-1	1,237	-0.08%
2020/02/14	0	0.00	2	18.63	18.60	-2	1,236	-0.16%
2020/02/13	3	18.50	0	0.00	18.50	3	1,241	0.24%
2020/02/12	0	0.00	1	18.70	18.70	-1	1,256	-0.08%
2020/02/11	1	18.55	0	0.00	18.55	1	1,267	0.08%
2020/02/06	0	0.00	1	19.05	19.15	-1	1,376	-0.07%
2020/02/05	1	18.80	1	19.00	18.75	0	1,386	0.00%
2020/02/04	0	0.00	3	18.55	18.85	-3	1,427	-0.21%
2020/02/03	3	18.13	0	0.00	18.20	3	1,424	0.21%
2020/01/31	1	18.80	0	0.00	18.80	1	1,413	0.07%
2020/01/30	1	18.95	5	18.80	18.60	-4	1,411	-0.28%
2020/01/20	0	0.00	1	20.35	20.20	-1	1,392	-0.07%
2020/01/17	2	20.10	1	20.30	20.15	1	1,399	0.07%
2020/01/14	0	0.00	1	20.40	20.40	-1	1,421	-0.07%
2020/01/09	0	0.00	1	20.35	20.25	-1	1,419	-0.07%
2020/01/07	2	20.13	0	0.00	20.10	2	1,436	0.14%
2020/01/06	3	20.38	1	20.45	20.30	2	1,488	0.13%
2019/12/16	0	0.00	1	21.10	21.25	-1	1,565	-0.06%
2019/12/13	0	0.00	1	20.75	20.70	-1	1,555	-0.06%
2019/12/12	8	21.26	20	21.19	21.00	-12	1,543	-0.78%
2019/12/10	10	21.30	0	0.00	21.35	10	1,465	0.68%
2019/12/09	0	0.00	5	20.96	20.85	-5	1,420	-0.35%
2019/12/06	9	21.25	5	21.30	21.10	4	1,487	0.27%
2019/12/05	7	21.76	1	21.75	21.50	6	1,491	0.40%
2019/12/04	9	21.23	10	21.43	21.70	-1	1,437	-0.07%
2019/12/03	2	21.40	7	21.48	21.25	-5	1,390	-0.36%
2019/12/02	11	21.23	3	21.37	21.40	8	1,356	0.59%
2019/11/29	0	0.00	3	20.60	20.80	-3	1,203	-0.25%
2019/11/27	0	0.00	1	20.20	20.15	-1	1,208	-0.08%
2019/11/26	1	20.10	1	20.15	20.10	0	1,256	0.00%
2019/11/22	0	0.00	1	20.10	20.05	-1	1,358	-0.07%
2019/11/21	1	20.30	4	20.16	20.20	-3	1,378	-0.22%
2019/11/14	2	19.90	0	0.00	19.85	2	1,488	0.13%
2019/11/12	1	19.95	0	0.00	19.95	1	1,567	0.06%
2019/11/11	4	20.15	0	0.00	19.85	4	1,586	0.25%
2019/11/07	4	20.93	0	0.00	20.70	4	1,613	0.25%
2019/11/05	1	20.30	2	20.70	20.70	-1	1,546	-0.06%
2019/11/01	3	20.60	7	20.61	20.50	-4	1,521	-0.26%
2019/10/31	2	20.00	0	0.00	20.00	2	1,492	0.13%
2019/10/30	3	20.10	0	0.00	20.10	3	1,499	0.20%
2019/10/29	2	20.15	0	0.00	20.10	2	1,511	0.13%
2019/10/28	1	20.30	0	0.00	20.30	1	1,534	0.07%
2019/10/22	0	0.00	2	20.83	20.75	-2	1,715	-0.12%
2019/10/16	0	0.00	1	20.75	20.45	-1	1,699	-0.06%
2019/10/14	0	0.00	1	20.75	20.35	-1	1,672	-0.06%
2019/10/09	1	20.00	0	0.00	20.00	1	1,608	0.06%
2019/10/04	1	20.45	2	20.65	20.45	-1	1,602	-0.06%
2019/10/03	0	0.00	1	20.50	20.35	-1	1,593	-0.06%
2019/10/01	1	19.85	0	0.00	20.05	1	1,628	0.06%
2019/09/27	2	20.05	0	0.00	19.95	2	1,638	0.12%
2019/09/25	2	20.25	0	0.00	20.20	2	1,673	0.12%
2019/09/20	0	0.00	4	20.75	20.95	-4	1,636	-0.24%
2019/09/17	0	0.00	5	20.25	20.20	-5	1,532	-0.33%
2019/09/16	4	20.25	0	0.00	20.10	4	1,529	0.26%
2019/09/10	4	21.26	3	22.00	21.10	1	1,484	0.07%
2019/09/04	0	0.00	1	21.90	21.65	-1	1,327	-0.08%
2019/08/27	0	0.00	8	20.66	20.60	-8	1,121	-0.71%
2019/08/26	1	19.65	2	20.20	20.20	-1	1,068	-0.09%
2019/08/23	9	20.22	0	0.00	20.00	9	1,045	0.86%
2019/08/20	0	0.00	3	21.50	21.40	-3	943	-0.32%
2019/08/13	0	0.00	13	21.71	21.70	-13	785	-1.66%
2019/08/12	0	0.00	2	21.65	21.85	-2	768	-0.26%
2019/08/08	0	0.00	1	21.20	21.25	-1	726	-0.14%
2019/08/07	2	21.00	3	21.30	21.00	-1	718	-0.14%
2019/08/06	1	20.95	3	20.60	21.00	-2	713	-0.28%
2019/08/02	3	21.10	0	0.00	21.05	3	709	0.42%
2019/08/01	1	21.10	2	21.50	21.50	-1	711	-0.14%
2019/07/31	2	21.20	1	21.40	21.25	1	702	0.14%
2019/07/29	3	21.90	4	21.80	21.90	-1	707	-0.14%
2019/07/26	0	0.00	21	21.31	21.20	-21	595	-3.53%
2019/07/25	0	0.00	4	21.25	21.10	-4	566	-0.71%
2019/07/24	20	20.85	1	20.90	20.80	19	527	3.60%
2019/07/18	1	20.25	0	0.00	20.25	1	635	0.16%
2019/07/12	0	0.00	1	20.70	20.50	-1	658	-0.15%
2019/07/09	2	20.30	0	0.00	20.25	2	697	0.29%
2019/07/08	1	20.50	0	0.00	20.45	1	704	0.14%
2019/07/05	10	21.00	3	21.00	20.85	7	730	0.96%
2019/07/03	0	0.00	27	20.71	20.65	-27	844	-3.20%
2019/07/02	0	0.00	1	20.10	20.20	-1	841	-0.12%
2019/07/01	0	0.00	1	19.90	19.90	-1	925	-0.11%
2019/06/21	0	0.00	2	19.55	19.40	-2	954	-0.21%
2019/06/18	2	19.15	0	0.00	19.10	2	971	0.21%
2019/06/05	25	19.41	0	0.00	19.30	25	1,099	2.27%
2019/05/17	2	19.05	0	0.00	19.05	2	1,226	0.16%
2019/05/13	2	19.68	0	0.00	19.60	2	1,249	0.16%
2019/05/09	7	20.42	3	20.15	20.15	4	1,235	0.32%
2019/05/08	1	20.70	2	20.83	20.85	-1	1,216	-0.08%
2019/05/07	2	21.10	3	21.13	20.90	-1	1,211	-0.08%
2019/05/06	3	20.78	6	20.70	20.80	-3	1,175	-0.26%
2019/05/03	0	0.00	1	21.30	21.40	-1	1,159	-0.09%
2019/05/02	0	0.00	2	21.05	21.20	-2	1,147	-0.17%
2019/04/30	2	20.60	0	0.00	20.80	2	1,139	0.18%
2019/04/29	1	21.00	0	0.00	20.60	1	1,134	0.09%
2019/04/26	2	21.20	0	0.00	21.15	2	1,118	0.18%
2019/04/25	1	21.75	1	22.00	21.50	0	1,106	0.00%
2019/04/24	0	0.00	20	21.74	21.80	-20	1,055	-1.89%
2019/04/23	0	0.00	6	21.16	21.20	-6	998	-0.60%
2019/04/18	2	21.05	1	21.00	20.90	1	987	0.10%
2019/04/17	0	0.00	4	21.36	21.20	-4	975	-0.41%
2019/04/16	20	21.40	0	0.00	21.55	20	963	2.08%
2019/04/15	0	0.00	1	21.40	21.15	-1	945	-0.11%
2019/04/12	1	21.00	0	0.00	21.05	1	930	0.11%
2019/04/11	3	21.45	19	21.19	21.15	-16	935	-1.71%
2019/04/10	3	21.72	4	21.88	21.80	-1	902	-0.11%
2019/04/09	0	21.45	2	21.53	21.50	-2	802	-0.25%
2019/04/08	0	0.00	2	21.25	21.40	-2	747	-0.27%
2019/04/03	1	21.05	8	20.91	20.85	-7	707	-0.99%
2019/04/02	0	0.00	1	20.10	20.10	-1	619	-0.16%
2019/03/28	0	0.00	1	20.10	19.85	-1	635	-0.16%
2019/03/25	1	19.50	0	0.00	19.75	1	623	0.16%
2019/03/19	20	19.99	4	19.96	19.90	16	620	2.58%
2019/03/18	1	19.50	1	19.70	19.60	0	593	0.00%
2019/03/15	4	19.75	1	19.95	19.85	3	589	0.51%
2019/03/14	0	0.00	2	19.55	19.50	-2	564	-0.35%
2019/03/12	0	0.00	3	19.05	18.95	-3	552	-0.54%
2019/03/11	0	0.00	1	18.90	18.95	-1	554	-0.18%
2019/03/07	3	18.45	0	0.00	18.40	3	600	0.50%
2019/02/26	1	18.75	9	18.82	19.05	-8	623	-1.28%
2019/02/25	5	18.60	0	0.00	18.60	5	551	0.91%
2019/02/14	1	18.30	2	18.55	18.20	-1	664	-0.15%
2019/02/13	0	0.00	3	18.05	18.05	-3	640	-0.47%
2019/01/23	0	0.00	1	17.65	17.70	-1	742	-0.13%
2019/01/14	2	17.70	0	0.00	17.55	2	770	0.26%
2019/01/10	1	17.70	0	0.00	17.70	1	767	0.13%
2019/01/07	1	17.85	3	17.90	17.90	-2	774	-0.26%
2018/12/28	0	18.00	0	0.00	18.10	0	902	0.00%
2018/12/20	0	0.00	5	17.55	17.50	-5	859	-0.58%
2018/12/14	0	0.00	1	17.90	17.90	-1	848	-0.12%
2018/12/13	0	17.95	0	0.00	18.05	0	849	0.00%
2018/12/10	0	0.00	3	17.65	17.80	-3	831	-0.36%
2018/12/07	3	18.10	0	0.00	18.10	3	829	0.36%
2018/12/03	5	18.50	0	0.00	18.50	5	837	0.60%
2018/11/30	0	0.00	6	18.03	18.00	-6	797	-0.75%
2018/11/29	1	18.10	0	0.00	17.70	1	783	0.13%
2018/11/27	5	17.32	2	17.18	17.35	3	751	0.40%
2018/11/20	1	16.85	0	0.00	16.95	1	861	0.12%
2018/11/19	1	17.10	0	0.00	16.90	1	871	0.11%
2018/11/16	0	0.00	1	17.35	17.40	-1	787	-0.13%
2018/11/09	1	17.00	0	0.00	16.70	1	798	0.13%
2018/11/08	0	0.00	1	17.25	17.40	-1	784	-0.13%
2018/11/06	1	15.80	1	16.00	16.00	0	795	0.00%
2018/10/19	1	15.20	1	15.30	15.30	0	1,152	0.00%
2018/10/15	1	15.80	1	15.80	15.75	0	1,321	0.00%
2018/10/11	1	15.20	0	0.00	15.20	1	1,337	0.07%
2018/10/09	2	17.03	7	17.00	16.85	-5	1,340	-0.37%
2018/09/07	5	19.60	0	0.00	19.30	5	2,072	0.24%
2018/09/06	1	20.00	0	0.00	19.90	1	2,075	0.05%
2018/09/05	3	20.33	0	0.00	20.20	3	2,076	0.14%
2018/08/30	1	20.55	1	20.60	20.60	0	2,123	0.00%
2018/08/29	1	20.80	1	20.80	20.65	0	2,135	0.00%
2018/08/24	1	20.60	0	0.00	20.70	1	2,117	0.05%
2018/08/22	3	20.82	0	0.00	20.80	3	2,215	0.14%
2018/08/20	3	20.80	0	0.00	20.50	3	2,320	0.13%
2018/08/10	9	22.13	6	22.26	22.05	3	2,225	0.13%
2018/08/09	3	21.68	10	22.10	22.10	-7	2,141	-0.33%
2018/08/08	0	0.00	1	21.65	21.55	-1	2,107	-0.05%
2018/08/07	1	22.00	0	0.00	21.75	1	2,157	0.05%
2018/08/06	0	0.00	1	21.75	21.60	-1	2,098	-0.05%
2018/08/03	0	0.00	2	21.00	21.00	-2	2,074	-0.10%
2018/08/01	0	0.00	1	21.45	21.50	-1	2,051	-0.05%
2018/07/30	6	21.30	0	0.00	21.35	6	2,045	0.29%
2018/07/24	1	21.25	0	0.00	21.40	1	2,016	0.05%
2018/07/23	11	21.81	7	21.90	21.40	4	1,996	0.20%
2018/07/16	1	21.00	0	0.00	20.90	1	1,824	0.05%
2018/07/13	1	21.50	0	0.00	21.50	1	1,814	0.06%
2018/07/10	0	0.00	4	21.60	21.30	-4	1,710	-0.23%
2018/07/09	2	21.25	2	21.00	22.05	0	1,615	0.00%
2018/07/06	0	20.25	0	0.00	20.20	0	1,500	0.00%
2018/07/04	0	0.00	1	20.70	20.75	-1	1,483	-0.07%
2018/06/28	6	22.05	4	22.08	21.20	2	1,366	0.15%
2018/06/27	1	21.40	4	21.14	21.50	-3	1,206	-0.25%
2018/06/26	0	0.00	1	20.50	20.70	-1	1,077	-0.09%
2018/06/21	0	0.00	1	20.55	20.50	-1	1,070	-0.09%
2018/06/20	2	20.13	1	20.30	20.20	1	1,071	0.09%
2018/06/13	2	20.55	0	0.00	20.55	2	1,040	0.19%
2018/06/07	3	21.07	0	0.00	21.15	3	1,018	0.29%
2018/06/04	0	0.00	2	21.70	21.30	-2	1,024	-0.20%
2018/06/01	3	20.83	0	0.00	20.80	3	973	0.31%
2018/05/30	4	20.56	1	21.15	20.55	3	913	0.33%
2018/05/29	0	0.00	5	20.70	20.50	-5	869	-0.58%
2018/05/28	0	0.00	12	20.64	20.70	-12	844	-1.42%
2018/05/24	1	19.15	0	0.00	19.15	1	772	0.13%
2018/05/22	5	19.40	0	0.00	19.35	5	797	0.63%
2018/05/15	1	19.50	0	0.00	19.30	1	902	0.11%
2018/05/11	0	0.00	3	19.25	19.25	-3	926	-0.32%
2018/05/10	2	18.55	0	0.00	18.50	2	969	0.21%
2018/04/27	1	18.55	5	18.50	18.50	-4	1,457	-0.27%
2018/04/19	0	0.00	1	19.70	19.70	-1	1,689	-0.06%
2018/04/17	2	19.15	0	0.00	19.15	2	1,710	0.12%
2018/04/11	3	19.57	0	0.00	19.60	3	1,968	0.15%
2018/04/10	1	19.80	0	0.00	19.75	1	2,210	0.05%
2018/04/09	1	19.85	0	0.00	20.00	1	2,328	0.04%
2018/04/02	3	19.92	0	0.00	19.90	3	2,345	0.13%
2018/03/31	2	20.00	10	20.00	20.05	-8	2,349	-0.34%
2018/03/30	6	20.08	0	0.00	20.10	6	2,355	0.25%
2018/03/29	12	20.31	0	0.00	20.10	12	2,360	0.51%
2018/03/28	1	20.40	0	0.00	20.35	1	2,363	0.04%
2018/03/23	0	0.00	2	20.30	20.45	-2	2,385	-0.08%
2018/03/22	2	20.15	0	0.00	20.10	2	2,386	0.08%
2018/03/16	0	20.65	0	0.00	20.55	0	2,570	0.00%
2018/03/12	1	20.90	2	21.15	21.20	-1	2,629	-0.04%
2018/03/08	1	20.50	1	20.50	20.55	0	2,639	0.00%
2018/03/02	1	20.50	0	0.00	20.55	1	2,936	0.03%
2018/02/21	0	0.00	1	21.00	21.00	-1	3,377	-0.03%
2018/02/09	1	20.45	0	0.00	20.45	1	3,618	0.03%
2018/02/08	1	20.75	0	0.00	20.80	1	3,593	0.03%
2018/02/07	1	21.00	1	21.35	21.05	0	3,583	0.00%
2018/02/06	1	20.30	0	0.00	20.15	1	3,529	0.03%
2018/02/05	2	21.33	0	0.00	21.40	2	3,498	0.06%
2018/02/02	0	0.00	1	22.60	22.40	-1	3,486	-0.03%
2018/02/01	2	22.08	0	0.00	22.00	2	3,522	0.06%
2018/01/30	2	22.33	0	0.00	22.05	2	3,610	0.06%
2018/01/29	3	22.75	2	22.90	22.50	1	3,588	0.03%
2018/01/26	3	22.45	0	0.00	22.65	3	3,444	0.09%
2018/01/25	2	22.33	0	0.00	22.50	2	3,425	0.06%
2018/01/24	0	0.00	6	22.45	22.85	-6	3,323	-0.18%
2018/01/23	0	0.00	1	22.00	21.95	-1	3,239	-0.03%
2018/01/22	6	21.42	5	21.98	22.00	1	3,253	0.03%
2018/01/19	1	21.55	0	0.00	21.50	1	3,279	0.03%
2018/01/18	0	0.00	2	22.23	21.75	-2	3,398	-0.06%
2018/01/16	1	22.00	0	0.00	21.70	1	3,396	0.03%
2018/01/15	3	21.40	4	21.69	21.95	-1	3,390	-0.03%
2018/01/10	10	21.62	0	0.00	21.30	10	3,366	0.30%
2018/01/09	3	22.28	10	22.20	22.20	-7	3,311	-0.21%
2018/01/08	9	22.74	0	0.00	22.40	9	3,290	0.27%
2018/01/05	0	0.00	2	24.18	23.20	-2	3,239	-0.06%
2018/01/04	5	23.73	26	22.72	23.20	-21	3,111	-0.67%
2018/01/03	1	22.20	26	22.07	22.15	-25	2,863	-0.87%
2018/01/02	0	0.00	10	21.30	21.50	-10	2,745	-0.36%