台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    18,278
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20971.991171.6371.60-253,1240.00%
2025/02/190.271.401.271.6771.70-1.153,5500.00%
2025/02/18171.204.371.3571.50-3.354,487-0.01%
2025/02/171570.891771.1271.20-254,9430.00%
2025/02/14769.94870.2170.30-155,4590.00%
2025/02/13968.9713.369.4070.10-4.357,077-0.01%
2025/02/12768.611969.2168.40-1257,548-0.02%
2025/02/116.367.91468.4067.802.358,5210.00%
2025/02/107.267.69267.8067.805.258,8340.01%
2025/02/071067.5000.0067.401059,1670.02%
2025/02/068.566.97266.9067.006.560,3620.01%
2025/02/054.167.067.167.0367.70-3.161,1660.00%
2025/02/0424.264.93465.8364.5020.262,0440.03%
2025/02/036.466.9600.0066.106.461,7630.01%
2025/01/2200.00167.8067.80-161,6330.00%
2025/01/212.167.41168.2067.001.161,7520.00%
2025/01/207.467.34367.6067.104.461,5980.01%
2025/01/1719.269.171568.8568.804.261,4720.01%
2025/01/162170.1000.0069.802161,3580.03%
2025/01/151.170.84071.5070.901.161,5420.00%
2025/01/14471.60371.6072.00162,0130.00%
2025/01/1315.470.09269.9069.9013.462,1480.02%
2025/01/1011.771.61472.1372.207.762,1100.01%
2025/01/09114.974.441573.1772.6099.961,6600.16% 大買/
2025/01/081177.68677.7877.60560,5050.01%
2025/01/07877.001577.2379.00-760,179-0.01%
2025/01/06676.471.176.5776.504.959,7990.01%
2025/01/035.977.67977.5877.40-3.159,736-0.01%
2025/01/022077.232977.0876.60-959,419-0.02%
2024/12/313.175.70175.4075.702.159,5610.00%
2024/12/301475.353175.3675.20-1760,825-0.03%
2024/12/279.775.9900.0075.709.761,3840.02%
2024/12/2623.576.967.177.1276.7016.562,3200.03%
2024/12/2548.178.14777.9077.4041.163,2020.06%
2024/12/247279.0611079.2178.80-3865,659-0.06% 大賣/
2024/12/2367.778.212478.7478.9043.766,6440.07%
2024/12/202979.4351.479.6079.70-22.467,567-0.03%
2024/12/1921.178.222578.8378.20-3.965,933-0.01%
2024/12/183878.227478.3178.90-3665,267-0.06%
2024/12/17579.28779.7478.70-264,7610.00%
2024/12/1629.478.9022.179.3278.907.364,2830.01%
2024/12/13163.180.87146.780.6580.4016.562,8760.03% 大買/大賣/
2024/12/1248.378.772178.7178.6027.361,5470.04%
2024/12/113779.7612.179.5979.2024.960,9370.04%
2024/12/10141.481.44127.581.3780.5013.960,1680.02% 大買/大賣/
2024/12/093381.34124.881.0383.00-91.758,617-0.16% 大賣/
2024/12/0611.275.53675.7375.605.255,3420.01%
2024/12/052475.075275.0174.70-2855,161-0.05%
2024/12/04375.27475.6075.90-155,1170.00%
2024/12/0311.175.463575.3975.70-2455,054-0.04%
2024/12/0214.374.513375.0374.30-18.854,654-0.03%
2024/11/293473.012073.8673.201454,4270.03%
2024/11/286772.2520.272.5672.5046.853,9430.09%
2024/11/2751.872.781,043.671.3571.70-991.853,425-1.86% 大賣/鉅額交易
2024/11/261476.542176.2376.20-751,952-0.01%
2024/11/2552.176.9260.476.9476.50-8.451,868-0.02%
2024/11/2229.578.021777.7977.5012.550,9140.02%
2024/11/2151.778.716979.0779.30-17.349,840-0.03%
2024/11/2054.577.1061.377.7977.10-6.747,911-0.01%
2024/11/19873.9548.473.9974.70-40.445,259-0.09%
2024/11/18672.63229.172.6772.10-223.144,245-0.50% 大賣/鉅額交易
2024/11/156172.4453.272.5572.207.843,7900.02%
2024/11/1424.171.097.271.5070.8016.943,3330.04%
2024/11/1317.271.7700.0071.3017.243,6080.04%
2024/11/1277.572.4739.272.5572.1038.443,4600.09%
2024/11/1122371.15371.8071.8022042,6270.52% 大買/鉅額交易
2024/11/08971.3926.571.8771.50-17.542,920-0.04%
2024/11/07369.30569.3269.70-242,5800.00%
2024/11/062370.571670.6470.80742,6020.02%
2024/11/05470.1324.770.4770.70-20.742,786-0.05%
2024/11/041568.9122.268.9168.10-7.242,648-0.02%
2024/11/012769.708069.1070.00-5342,594-0.12%
2024/10/300.166.502366.9966.40-22.942,286-0.05%
2024/10/296.266.40567.0066.201.242,6050.00%
2024/10/2810.168.08768.0368.103.142,8560.01%
2024/10/250.167.509.667.7767.80-9.543,058-0.02%
2024/10/241467.632.567.5067.3011.543,1630.03%
2024/10/23568.8018.268.6968.50-13.243,207-0.03%
2024/10/2234.168.772068.0667.8014.143,5830.03%
2024/10/2118.167.942067.4868.40-243,7130.00%
2024/10/181965.82665.9865.901343,6010.03%
2024/10/17365.271865.2265.50-1543,452-0.03%
2024/10/1600.000.364.0063.70-0.343,4570.00%
2024/10/151963.801363.2963.10643,6300.01%
2024/10/1410663.36663.6063.3010044,2130.23% 大買/
2024/10/113363.3012.163.3362.8020.944,5760.05%
2024/10/095.462.36162.3062.504.444,6500.01%
2024/10/0813.163.80264.0063.5011.144,7230.02%
2024/10/0713.163.82963.9064.104.145,3860.01%
2024/10/04409.163.9637064.1464.1039.146,2960.08% 大買/大賣/
2024/10/0125.970.5240.270.4570.50-14.345,420-0.03%
2024/09/3038.271.012670.2069.0012.245,1320.03%
2024/09/2717.472.4025.172.7272.90-7.744,635-0.02%
2024/09/2676.372.4988.172.6870.90-11.843,684-0.03%
2024/09/2561.869.29111.369.3570.40-49.541,313-0.12% 大賣/
2024/09/2471.867.5395.667.2967.60-23.739,564-0.06%
2024/09/2318463.9819.364.2564.50164.737,6710.44% 大買/鉅額交易
2024/09/203.563.531663.4363.60-12.538,079-0.03%
2024/09/1900.00663.0863.40-638,812-0.02%
2024/09/18362.471362.6962.60-1039,497-0.03%
2024/09/16161.90261.6561.70-141,7610.00%
2024/09/13762.201162.3562.40-442,555-0.01%
2024/09/1224062.262462.3862.0021643,9860.49% 大買/鉅額交易
2024/09/11360.606.161.2761.30-3.144,485-0.01%
2024/09/101561.13359.8059.801245,9090.03%
2024/09/0925.360.65160.7060.6024.348,2010.05%
2024/09/061261.126.162.1062.105.950,3700.01%
2024/09/05761.60261.6061.50554,1370.01%
2024/09/0437.159.9016.159.8360.702159,2300.04%
2024/09/031462.361062.6061.80462,5530.01%
2024/09/0216.263.1300.0062.3016.267,6490.02%
2024/08/30963.7919.264.2764.50-10.271,442-0.01%
2024/08/2900.00162.6062.90-172,5030.00%
2024/08/28362.60662.8362.60-375,2950.00%
2024/08/272562.962863.7162.70-380,3650.00%
2024/08/263065.4434.365.0564.20-4.380,319-0.01%
2024/08/23763.54663.8563.60180,3540.00%
2024/08/22263.70263.8063.70080,8740.00%
2024/08/2110.563.792163.7863.70-10.581,654-0.01%
2024/08/202064.24264.5063.701881,6820.02%
2024/08/197.163.954463.9263.70-36.981,476-0.05%
2024/08/16863.9618.564.1663.80-10.581,622-0.01%
2024/08/1547.663.46252.163.7063.80-204.681,353-0.25% 大賣/鉅額交易
2024/08/1418.461.90562.1461.6013.480,9120.02%
2024/08/1335.462.45761.8661.8028.481,0320.04%
2024/08/122761.5750.262.0063.50-23.285,062-0.03%
2024/08/0926.161.292360.8960.803.187,7980.00%
2024/08/0819961.392061.2861.2017994,8300.19% 大買/鉅額交易
2024/08/072563.636.363.0663.6018.898,8100.02%
2024/08/061962.2263962.0461.10-620104,523-0.59% 大賣/鉅額交易
2024/08/0559.660.895560.3460.004.6106,4610.00%
2024/08/021464.99209.364.2664.10-195.3106,869-0.18% 大賣/鉅額交易
2024/08/0153764.511464.6464.60523107,1350.49% 大買/鉅額交易
2024/07/317.363.0026.463.2663.40-19.1107,083-0.02%
2024/07/301960.472061.8262.30-1107,4240.00%
2024/07/2922360.28660.3060.00217108,1430.20% 大買/鉅額交易
2024/07/262.160.3800.0060.302.1109,0530.00%
2024/07/2341560.84560.6860.80410111,8620.37% 大買/鉅額交易
2024/07/2231.157.9912.158.2658.6019114,7300.02%
2024/07/1913.160.27360.2360.2010.1114,1720.01%
2024/07/1818861.81262.0061.80186114,0490.16% 大買/鉅額交易
2024/07/1722.461.646.161.8761.9016.3113,9090.01%
2024/07/1615.163.18963.5062.406.1114,3010.01%
2024/07/1514.262.9410.163.1063.104.1114,7700.00%
2024/07/1234.163.91864.2164.0026.1114,1840.02%
2024/07/116.165.39265.3065.104.1113,7800.00%
2024/07/108.165.30266.2565.106.1113,7980.01%
2024/07/0958.765.643665.3465.2022.7113,4700.02%
2024/07/0843.567.467467.7667.50-30.5112,626-0.03%
2024/07/0514.572.63373.3072.3011.4111,2160.01%
2024/07/0451.174.544.274.1573.8046.9110,7790.04%
2024/07/03474.959.175.7874.80-5.1110,4280.00%
2024/07/021.173.52474.1074.10-2.9109,6940.00%
2024/07/01474.60274.8573.702109,2790.00%
2024/06/284.375.271174.7174.60-6.7108,377-0.01%
2024/06/271075.83976.0275.201107,9220.00%
2024/06/2624.175.552175.2475.003.1107,4230.00%
2024/06/2553.375.7350.175.1776.503.2106,7580.00%
2024/06/2428.375.353574.6374.20-6.7105,780-0.01%
2024/06/2169.978.099378.7375.90-23.1105,449-0.02%
2024/06/203276.1450.176.6576.70-18.1103,009-0.02%
2024/06/196676.2163.175.8375.002.9102,2770.00%
2024/06/186.173.932774.2474.10-20.9100,961-0.02%
2024/06/1767.274.104974.0573.7018.2100,5710.02%
2024/06/1470.174.4076.374.9475.40-6.299,141-0.01%
2024/06/1392.373.8839.373.2072.4053.197,0690.05%
2024/06/1292.771.73236.171.6570.90-143.495,585-0.15% 大賣/鉅額交易
2024/06/11244.981.35124.879.7574.70120.192,0090.13% 大買/大賣/鉅額交易
2024/06/0716282.60197.583.0282.90-35.587,019-0.04% 大買/大賣/
2024/06/06136.982.54144.283.1583.70-7.383,616-0.01% 大買/大賣/
2024/06/05241.179.39271.980.5280.40-30.878,688-0.04% 大買/大賣/
2024/06/0417174.6414475.7375.702775,2950.04% 大買/大賣/
2024/06/03103.674.20180.174.2275.90-76.574,088-0.10% 大買/大賣/
2024/05/31377.377.3225675.9771.50121.371,5180.17% 大買/大賣/鉅額交易
2024/05/304077.842277.0278.301866,7380.03%
2024/05/2948.978.021178.8877.2037.966,9310.06%
2024/05/2850.579.832679.4579.5024.466,6880.04%
2024/05/2792.777.4825.475.5078.3067.366,5640.10%
2024/05/246.573.4729.372.6673.50-22.866,061-0.03%
2024/05/23671.70571.6671.30165,9270.00%
2024/05/22572.402471.7872.00-1966,285-0.03%
2024/05/213871.12270.7571.403667,0300.05%
2024/05/2014.472.0132.471.9972.50-1867,811-0.03%
2024/05/1721.871.471471.2871.007.867,8210.01%
2024/05/1628373.57282.573.9674.100.567,3080.00% 大買/大賣/
2024/05/1591.170.7586.471.1271.404.762,5320.01%
2024/05/14236.670.55284.171.2171.30-47.559,266-0.08% 大買/大賣/
2024/05/135866.25139.266.2966.60-81.251,583-0.16% 大賣/
2024/05/107957.59199.759.2960.60-120.747,517-0.25% 大賣/鉅額交易
2024/05/094555.0019754.8155.10-15241,522-0.37% 大賣/鉅額交易
2024/05/082353.571852.9752.20538,7240.01%
2024/05/071851.943952.2552.50-2137,648-0.06%
2024/05/069.250.6021.150.3650.60-11.836,577-0.03%
2024/05/032451.152250.5650.40236,4220.01%
2024/05/021751.621252.0851.30535,8690.01%
2024/04/303252.042052.2252.201234,9070.03%
2024/04/2993.154.0875.153.4652.901834,2600.05%
2024/04/2621.149.15111.450.0851.80-90.331,859-0.28% 大賣/
2024/04/25146.90146.8047.10028,8810.00%
2024/04/24846.334746.5246.70-3929,490-0.13%
2024/04/23345.871345.8045.85-1030,084-0.03%
2024/04/226046.6127.746.7445.6032.331,0470.10%
2024/04/192.345.261145.5545.15-8.731,099-0.03%
2024/04/18343.821143.8543.80-831,794-0.03%
2024/04/165.143.861544.1343.80-1035,643-0.03%
2024/04/15445.217.245.0845.20-3.238,172-0.01%
2024/04/122.245.22345.2045.20-0.839,6480.00%
2024/04/11145.05145.0045.00042,8600.00%
2024/04/10444.782044.6644.40-1647,471-0.03%
2024/04/09245.08345.1244.95-149,2520.00%
2024/04/08143.651445.1045.10-1351,653-0.03%
2024/04/03843.9100.0043.80851,9650.02%
2024/04/0200.00344.1744.45-352,810-0.01%
2024/04/01144.551.144.3144.30-0.154,4190.00%
2024/03/29244.35344.4244.40-157,0400.00%
2024/03/28744.121244.2644.10-561,145-0.01%
2024/03/273.344.3100.0044.153.366,9690.00%
2024/03/2620.444.522.644.2944.1517.872,2820.02%
2024/03/256.145.49645.5245.600.174,4130.00%
2024/03/2215.545.42045.4545.1515.578,7760.02%
2024/03/21645.682.345.6145.453.782,3920.00%
2024/03/20645.19144.9544.95582,7590.01%
2024/03/1920.145.531545.4045.305.182,6060.01%
2024/03/186.145.13145.2545.155.182,6260.01%
2024/03/151946.035.546.4146.5013.582,6220.02%
2024/03/141948.1911.348.0847.757.781,8840.01%
2024/03/131448.841.148.7248.7012.981,6280.02%
2024/03/1200.004.148.9648.95-4.181,399-0.01%
2024/03/11548.421248.6348.60-781,293-0.01%
2024/03/083148.2830.148.2947.550.981,5330.00%
2024/03/07148.053.248.1148.00-2.281,6530.00%
2024/03/061348.22248.0848.001181,8350.01%
2024/03/051149.07948.7348.60281,7970.00%
2024/03/041748.25248.9548.901581,5010.02%
2024/03/01849.14549.5049.15381,0790.00%
2024/02/292049.6329.249.6649.85-9.280,766-0.01%
2024/02/274.148.692048.9548.55-15.980,194-0.02%
2024/02/262248.9200.0048.702279,8160.03%
2024/02/2368.449.773549.3449.1033.479,5480.04%
2024/02/222749.7634.250.0549.95-7.279,046-0.01%
陽明 相關文章