台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▼0.8
  • 漲幅
    -0.94%
  • 成交量
    8,468
  • 產業
    上市 航運類股
  • 2392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00185.7084.20-117,183-0.01%
2025/02/18184.601.584.4084.90-0.517,9180.00%
2025/02/173.183.0710.483.1584.40-7.318,188-0.04%
2025/02/14181.402.381.4182.30-1.318,347-0.01%
2025/02/13280.60979.8080.80-719,062-0.04%
2025/02/12278.35279.6078.30019,6060.00%
2025/02/112.176.76878.4477.00-5.920,453-0.03%
2025/02/103.176.351376.8476.50-9.920,960-0.05%
2025/02/07875.18974.9675.10-121,4100.00%
2025/02/060.574.7800.0074.600.522,6860.00%
2025/02/05975.999.275.5075.80-0.224,3860.00%
2025/02/041.173.37272.8571.50-0.925,4230.00%
2025/02/034.174.16474.0373.200.125,4860.00%
2025/01/22275.55475.8576.10-225,566-0.01%
2025/01/203.474.97274.8074.701.426,0440.01%
2025/01/17377.00476.2876.60-126,1710.00%
2025/01/167.176.68476.4876.403.126,3380.01%
2025/01/150.177.72177.5077.50-0.926,7320.00%
2025/01/14178.5000.0078.40127,0830.00%
2025/01/132.177.66178.0077.901.127,3790.00%
2025/01/107.180.051778.6580.90-9.927,816-0.04%
2025/01/0916.481.121080.4380.006.427,9550.02%
2025/01/08184.0000.0084.00127,7720.00%
2025/01/07484.60184.5084.30327,9580.01%
2025/01/06183.6000.0084.50127,9960.00%
2025/01/031385.78785.2484.70628,2890.02%
2025/01/02383.50583.6483.60-228,397-0.01%
2024/12/31980.8000.0081.10929,1040.03%
2024/12/300.180.80280.3080.50-1.929,846-0.01%
2024/12/271.581.6100.0081.001.530,8780.00%
2024/12/26282.60282.4582.30032,1170.00%
2024/12/25282.602.182.6083.00-0.133,4610.00%
2024/12/24282.80282.7582.10035,5820.00%
2024/12/233.281.51182.0082.002.237,9350.01%
2024/12/202.181.69182.3082.301.139,4160.00%
2024/12/1900.001081.1080.80-1039,558-0.03%
2024/12/181.281.29181.0081.400.239,5660.00%
2024/12/165.280.7600.0079.605.239,6070.01%
2024/12/13382.97682.7082.20-339,400-0.01%
2024/12/121082.45181.7081.70939,3490.02%
2024/12/112.184.01282.8082.900.139,3000.00%
2024/12/103.185.261184.9584.50-7.939,332-0.02%
2024/12/0923.388.222388.0086.100.239,1410.00%
2024/12/0600.005085.0084.00-5038,433-0.13%
2024/12/05584.84184.2084.20438,3720.01%
2024/12/0413.285.611186.1686.302.238,3760.01%
2024/12/03185.9019.285.4686.10-18.238,502-0.05%
2024/12/0216.184.08384.0083.4013.138,3420.03%
2024/11/291084.11283.0583.00838,4730.02%
2024/11/28784.57283.8083.80538,6800.01%
2024/11/2717.486.601185.1684.506.438,4700.02%
2024/11/26590.06290.3089.70337,9100.01%
2024/11/252292.27590.7090.701737,9210.04%
2024/11/2246.194.152193.6193.6025.137,7300.07%
2024/11/2133.197.1411397.7095.80-79.937,298-0.21% 大賣/
2024/11/204097.26130.195.0994.80-90.136,322-0.25% 大賣/
2024/11/19592.80993.1793.30-435,041-0.01%
2024/11/18391.77391.6790.90034,7560.00%
2024/11/15891.872392.0090.50-1534,624-0.04%
2024/11/142690.822190.1089.80534,4030.01%
2024/11/1316.191.279.190.6590.60734,5790.02%
2024/11/1259.393.151593.9191.3044.334,7540.13%
2024/11/1135.494.301493.8694.3021.434,8070.06%
2024/11/088694.738994.7693.70-334,755-0.01%
2024/11/0734.190.882691.7391.808.134,9030.02%
2024/11/0668.493.765894.0693.6010.434,9620.03%
2024/11/056694.3487.294.4794.70-21.235,337-0.06%
2024/11/04179.394.185993.5289.80120.234,8980.34% 大買/鉅額交易
2024/11/012389.8164.490.3494.20-41.433,867-0.12%
2024/10/30286.90286.7585.70033,3260.00%
2024/10/296.186.99186.3085.705.133,4920.02%
2024/10/28687.251187.4088.60-533,530-0.01%
2024/10/253.186.92286.9086.901.133,4290.00%
2024/10/24786.811486.0686.00-733,446-0.02%
2024/10/23387.879.688.1187.70-6.633,445-0.02%
2024/10/223688.202088.0687.601633,5520.05%
2024/10/219.387.272587.3087.90-15.733,427-0.05%
2024/10/183286.21386.2685.302933,4120.09%
2024/10/1710.186.5126.186.1886.40-1633,275-0.05%
2024/10/1619.283.1711.182.8682.208.132,9970.02%
2024/10/1511.681.81881.1081.103.633,0390.01%
2024/10/143.182.8500.0082.003.133,3460.01%
2024/10/116.184.30783.5683.00-0.933,4540.00%
2024/10/0911.283.8921.283.0483.00-1033,604-0.03%
2024/10/0813.186.322085.7585.50-6.933,639-0.02%
2024/10/0743.286.4633.486.0185.709.833,8580.03%
2024/10/0455.589.6519.989.7389.3035.633,8720.11%
2024/10/0139.4100.463999.9599.200.433,6370.00%
2024/09/30126.3100.735798.4598.0069.332,9580.21% 大買/
2024/09/2745.3105.8453.4106.58107.50-8.232,265-0.03%
2024/09/2679.4102.9569103.25102.0010.531,4220.03%
2024/09/255194.8574.396.0499.70-23.230,038-0.08%
2024/09/2435.587.6159.288.8990.70-23.727,949-0.08%
2024/09/23482.252682.1382.50-2226,876-0.08%
2024/09/20180.8000.0081.10127,3050.00%
2024/09/191080.5200.0081.001028,0260.04%
2024/09/18580.0825.380.0980.50-20.328,900-0.07%
2024/09/162.177.75478.0378.30-1.930,633-0.01%
2024/09/13478.034.178.6379.20-0.131,4760.00%
2024/09/12578.326.178.1277.70-1.132,6730.00%
2024/09/11376.07976.9676.80-633,220-0.02%
2024/09/10975.04274.6074.10734,5000.02%
2024/09/0910.275.61375.7375.207.235,5080.02%
2024/09/06478.58178.5078.20336,1480.01%
2024/09/05279.90679.7778.80-437,345-0.01%
2024/09/04876.95777.4078.70139,1310.00%
2024/09/03579.60279.5079.50340,8750.01%
2024/09/0232.381.311582.2579.5017.343,1410.04%
2024/08/301581.1987.381.8382.90-72.343,791-0.17%
2024/08/2900.00178.7079.20-143,6780.00%
2024/08/28777.84378.3078.10445,4760.01%
2024/08/2720.378.3310.179.8878.3010.245,8170.02%
2024/08/26480.7310.681.6679.90-6.645,676-0.01%
2024/08/2317.180.32579.7479.5012.145,6350.03%
2024/08/221.180.18180.0079.700.145,9270.00%
2024/08/21579.462479.4380.40-1946,209-0.04%
2024/08/201279.400.179.6079.2011.946,2170.03%
2024/08/19279.50181.2079.50146,0540.00%
2024/08/168.380.231280.9680.80-3.745,967-0.01%
2024/08/15979.8422.880.4780.40-13.845,678-0.03%
2024/08/1420.478.232478.3977.70-3.645,246-0.01%
2024/08/1321.679.84880.4179.1013.644,8150.03%
2024/08/122581.8417.881.6082.507.244,1780.02%
2024/08/0925.178.083780.5877.20-11.945,149-0.03%
2024/08/0826.280.5712.379.9478.8013.949,0840.03%
2024/08/072682.5117.183.0084.208.950,5370.02%
2024/08/062979.125.180.4479.6023.951,1070.05%
2024/08/056.376.908.377.1475.00-2.151,1910.00%
2024/08/024.179.8015.580.5979.70-11.551,118-0.02%
2024/08/01479.007.179.2979.70-3.150,658-0.01%
2024/07/311276.9819.176.9877.90-7.150,404-0.01%
2024/07/301174.968.175.4176.202.950,3100.01%
2024/07/291273.32773.0772.90550,4410.01%
2024/07/2600.00173.5073.90-150,5530.00%
2024/07/23873.932.274.0274.205.850,7170.01%
2024/07/2230.170.48568.8471.0025.150,8510.05%
2024/07/19223.270.9823571.3371.10-11.850,442-0.02% 大買/大賣/
2024/07/181773.961974.0974.00-250,1320.00%
2024/07/1716.173.65175.1073.5015.149,9840.03%
2024/07/162477.501976.2775.10549,7770.01%
2024/07/15477.581375.5277.90-949,553-0.02%
2024/07/12675.82176.4076.40549,1360.01%
2024/07/111577.13476.9077.301148,8050.02%
2024/07/1012.776.4100.0076.1012.748,6070.03%
2024/07/092878.943376.4177.20-548,258-0.01%
2024/07/0893.377.4098.277.5678.00-4.947,642-0.01%
2024/07/0527.284.204484.5583.70-16.846,700-0.04%
2024/07/043986.681087.7086.402946,2130.06%
2024/07/032388.961287.6387.601145,8580.02%
2024/07/02985.13285.1084.80745,2910.02%
2024/07/0147.386.813484.9186.0013.344,7990.03%
2024/06/281689.074688.7788.60-3044,030-0.07%
2024/06/274189.717489.2389.20-3343,631-0.08%
2024/06/2647.189.872589.4389.0022.143,0910.05%
2024/06/255390.584490.7691.70942,4230.02%
2024/06/2442.189.813890.9988.804.141,5320.01%
2024/06/2112595.2711995.6092.30640,5910.01% 大買/大賣/
2024/06/2059.192.364092.3892.1019.138,6430.05%
2024/06/193591.5343.191.2890.00-8.137,771-0.02%
2024/06/184090.064289.8088.80-236,480-0.01%
2024/06/1764.589.834690.1289.1018.535,8010.05%
2024/06/143088.9641.387.4492.80-11.334,396-0.03%
2024/06/133285.4432.186.5984.40-0.133,3440.00%
2024/06/1241.487.655283.9883.00-10.632,877-0.03%
2024/06/11104.893.1210292.8588.202.831,7800.01% 大買/大賣/
2024/06/0724798.1213599.9496.2011229,9370.37% 大買/大賣/鉅額交易
2024/06/067692.7166.694.4196.809.427,9580.03%
2024/06/05386.6729.487.7688.00-26.425,592-0.10%
2024/06/0441.180.5125.380.1180.0015.824,7290.06%
2024/06/0346.580.1233.380.1482.0013.224,2990.05%
2024/05/315.382.08186.8079.704.322,4560.02%
2024/05/300.184.005.185.2887.50-522,077-0.02%
2024/05/297.386.7518.387.3385.60-1121,953-0.05%
2024/05/2814.286.3338.186.1687.00-23.921,736-0.11%
2024/05/2712.280.6931.479.1182.10-19.221,665-0.09%
2024/05/244374.199.373.6674.9033.721,3260.16%
2024/05/23170.80671.3071.10-521,128-0.02%
2024/05/221069.748.170.9271.201.921,1440.01%
2024/05/214369.2100.0068.804321,1030.20%
2024/05/2000.002.470.1270.80-2.421,096-0.01%
2024/05/17770.113069.9170.00-2321,037-0.11%
2024/05/162971.33971.3271.902020,9020.10%
2024/05/1510669.2815769.1970.50-5120,605-0.25% 大買/大賣/
2024/05/14178.871.49187.370.8568.40-8.619,005-0.04% 大買/大賣/
2024/05/134669.0348.669.5770.10-2.613,910-0.02%
2024/05/102061.6937.362.4563.80-17.311,861-0.15%
2024/05/09955.3067.456.5858.00-58.410,361-0.56%
2024/05/081252.4732.152.8252.80-20.19,418-0.21%
2024/05/07250.50651.0750.80-48,781-0.05%
2024/05/060.149.86150.2049.80-0.98,545-0.01%
2024/05/03849.791249.7949.40-48,490-0.05%
2024/05/0220.151.251150.2549.409.18,4000.11%
2024/04/301948.83250.6550.70177,9390.21%
2024/04/291049.843149.7449.55-217,708-0.27%
2024/04/2616.247.722848.0148.35-11.87,407-0.16%
2024/04/251745.2700.0045.50177,0080.24%
2024/04/241345.111145.3945.4527,1320.03%
2024/04/23344.224.744.7844.95-1.77,199-0.02%
2024/04/221744.592.144.4443.85157,2630.21%
2024/04/1913.143.361343.9543.250.17,1880.00%
2024/04/18443.183.243.1742.900.87,1890.01%
2024/04/175.143.06342.9042.802.17,2560.03%
2024/04/167.343.51243.0042.905.37,4920.07%
2024/04/15645.003.245.3245.102.87,9090.04%
2024/04/12744.79544.9045.0028,1640.02%
2024/04/111144.921244.8544.80-18,591-0.01%
2024/04/102045.001844.5044.5029,4320.02%
2024/04/09444.314.844.8244.95-0.89,660-0.01%
2024/04/08243.3000.0044.10210,1670.02%
2024/04/03143.7500.0043.65110,1910.01%
2024/04/0214.144.381244.1044.052.110,3280.02%
2024/04/01344.23344.4844.55010,6190.00%
2024/03/292.144.18144.1044.101.111,0200.01%
2024/03/28144.05144.0544.00011,8520.00%
2024/03/27544.57444.5044.45113,5930.01%
2024/03/269.144.835.344.4244.553.814,9210.03%
2024/03/25445.355.245.4645.40-1.215,353-0.01%
2024/03/2200.002.644.9545.30-2.616,105-0.02%
2024/03/211.145.57145.0045.100.116,9590.00%
2024/03/201045.42845.1345.00217,2300.01%
2024/03/19545.81545.7045.50017,4020.00%
2024/03/186.145.48945.5945.65-2.917,526-0.02%
2024/03/1518.244.937.444.6146.4510.817,7780.06%
2024/03/142.347.4800.0047.102.317,6060.01%
2024/03/130.149.45549.6349.00-4.917,484-0.03%
2024/03/12149.45849.5049.45-717,429-0.04%
2024/03/11149.35349.2749.30-217,544-0.01%
2024/03/08849.046.249.1948.651.817,9050.01%
2024/03/0700.002.348.5048.10-2.318,241-0.01%
2024/03/06548.7300.0048.40518,3900.03%
2024/03/05150.3000.0049.35118,3790.01%
2024/03/04249.30749.2649.65-518,350-0.03%
2024/03/011449.691049.9549.90418,3760.02%
2024/02/29750.012.350.1350.404.718,2470.03%
2024/02/27148.70148.4548.10017,8840.00%
2024/02/26249.0300.0048.80217,8330.01%
2024/02/2322.250.482249.8349.650.217,8450.00%
2024/02/22249.658.149.6250.00-6.117,821-0.03%
萬海 相關文章