台驊投控 (2636)-元富-世貿券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.6
漲跌
▲2.2
漲幅
+2.28%
成交量
1,961張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	98.35	0	0.00	98.60	2	1,940	0.10%
2024/04/25	0	0.00	2	96.50	96.40	-2	1,924	-0.10%
2024/04/22	0	0.00	1	96.00	95.00	-1	1,963	-0.05%
2024/04/19	0	92.90	0	0.00	93.70	0	2,007	0.00%
2024/04/18	1	95.00	0	0.00	94.90	1	2,074	0.05%
2024/04/17	0	0.00	1	95.70	96.40	-1	2,086	-0.05%
2024/04/16	1	92.50	1	92.50	92.50	0	2,111	0.00%
2024/04/15	37	96.44	32	96.32	95.80	5	2,153	0.23%
2024/04/12	0	0.00	6	103.42	106.00	-6	2,135	-0.28%
2024/04/11	1	97.20	0	0.00	97.80	1	2,178	0.05%
2024/04/09	1	98.50	3	97.50	96.60	-2	2,346	-0.09%
2024/04/02	1	94.40	1.1	94.19	94.30	-0.1	2,428	0.00%
2024/03/26	1	93.60	0	0.00	94.00	1	3,112	0.03%
2024/03/22	2	96.00	0	0.00	97.60	2	3,655	0.06%
2024/03/21	0	0.00	1	98.50	98.60	-1	3,780	-0.03%
2024/03/20	0	0.00	1	98.20	96.80	-1	3,765	-0.03%
2024/03/19	1	95.70	0	0.00	97.00	1	3,751	0.03%
2024/03/18	1	92.80	0	0.00	94.40	1	3,744	0.03%
2024/03/15	6	91.40	1	91.60	92.10	5	3,758	0.13%
2024/03/14	2	97.95	7	98.96	97.70	-5	3,563	-0.14%
2024/03/13	0	0.00	7	94.76	94.80	-7	3,453	-0.20%
2024/03/11	0	0.00	30	93.51	93.00	-30	3,426	-0.88%
2024/03/08	10	93.29	1	94.30	93.20	9	3,453	0.26%
2024/03/06	20	94.45	0	0.00	92.70	20	3,432	0.58%
2024/03/05	1	93.70	5	93.66	94.00	-4	3,421	-0.12%
2024/02/29	2	92.45	0	0.00	92.10	2	3,354	0.06%
2024/02/27	1	91.00	0	0.00	91.00	1	3,337	0.03%
2024/02/26	1	92.30	0	0.00	92.00	1	3,341	0.03%
2024/02/22	4	94.00	2	93.80	93.90	2	3,340	0.06%
2024/02/19	1	89.40	0	0.00	89.50	1	3,275	0.03%
2024/02/05	0	0.00	1	89.00	88.70	-1	3,266	-0.03%
2024/02/02	2.4	88.91	3	88.20	88.00	-0.6	3,236	-0.02%
2024/02/01	0	0.00	0.1	91.50	91.60	-0.1	3,182	0.00%
2024/01/31	0.1	90.60	0	0.00	90.40	0.1	3,174	0.00%
2024/01/29	0	0.00	0.3	91.32	92.00	-0.3	3,198	-0.01%
2024/01/26	2	92.00	2	90.60	90.40	0	3,191	0.00%
2024/01/25	1.4	92.71	1	91.60	91.50	0.4	3,179	0.01%
2024/01/24	1	92.30	1.2	93.23	93.00	-0.2	3,171	-0.01%
2024/01/23	0.2	92.30	0	0.00	90.90	0.2	3,151	0.01%
2024/01/22	0.1	90.89	0	0.00	92.20	0.1	3,126	0.00%
2024/01/19	0.4	92.00	0	0.00	92.20	0.4	3,120	0.01%
2024/01/18	1	93.30	3	92.50	92.90	-2	3,108	-0.06%
2024/01/17	1	91.00	0	92.60	90.60	1	3,091	0.03%
2024/01/15	0	0.00	0.1	95.50	93.80	-0.1	3,038	0.00%
2024/01/10	1	89.80	0	0.00	89.30	1	2,886	0.03%
2024/01/09	0.1	90.60	3.1	90.77	90.00	-3	2,842	-0.11%
2024/01/05	10	97.79	11.1	96.27	96.50	-1.1	2,690	-0.04%
2024/01/04	2	93.20	3.3	92.11	92.60	-1.3	2,575	-0.05%
2024/01/02	1	88.30	0	0.00	87.40	1	2,402	0.04%
2023/12/29	1	87.40	0	0.00	86.70	1	2,332	0.04%
2023/12/28	2	87.15	0	0.00	87.00	2	2,361	0.08%
2023/12/27	1	90.10	42	89.03	88.50	-41	2,366	-1.73%
2023/12/26	0.1	89.00	5	89.44	89.00	-4.9	2,348	-0.21%
2023/12/25	5.3	88.44	12	87.83	88.20	-6.7	2,303	-0.29%
2023/12/22	2	97.25	9	95.59	95.10	-7	2,193	-0.32%
2023/12/21	51	97.70	19.3	97.43	96.00	31.7	2,020	1.57%
2023/12/20	1.5	93.34	12	94.67	94.00	-10.5	1,703	-0.61%
2023/12/19	17	94.68	13.1	96.16	94.50	3.9	1,562	0.25%
2023/12/18	0	0.00	0.1	90.90	90.90	-0.1	1,136	-0.01%
2023/12/15	1	83.40	0	0.00	82.70	1	997	0.10%
2023/12/12	10	82.00	1	82.60	82.40	9	985	0.91%
2023/12/11	5	80.50	0	0.00	81.00	5	950	0.53%
2023/12/07	0	0.00	30	80.14	80.00	-30	941	-3.19%
2023/12/06	8	80.60	0	0.00	80.60	8	926	0.86%
2023/12/05	12	81.28	0	0.00	81.90	12	901	1.33%
2023/12/04	31	81.49	2	80.50	81.40	29	851	3.41%
2023/12/01	1	78.30	0	0.00	78.10	1	803	0.12%
2023/11/30	0.1	77.40	0	0.00	77.00	0.1	791	0.01%
2023/11/22	0	0.00	1	79.00	79.20	-1	752	-0.13%
2023/11/20	1	77.90	0	0.00	78.20	1	725	0.14%
2023/11/14	0	0.00	20	77.00	77.00	-20	717	-2.79%
2023/11/13	0	0.00	0.1	77.70	77.10	-0.1	705	-0.01%
2023/11/10	0.1	76.70	0	0.00	77.00	0.1	702	0.01%
2023/11/07	1	77.90	1	77.20	76.80	0	697	0.00%
2023/10/11	1	73.80	0	0.00	73.30	1	671	0.15%
2023/09/22	0.2	76.90	0	0.00	76.80	0.2	746	0.03%
2023/09/20	0.2	78.90	0	0.00	78.50	0.2	749	0.03%
2023/09/15	1.3	78.00	0	0.00	78.20	1.3	736	0.18%
2023/09/14	1	76.10	0.2	76.80	76.80	0.8	699	0.11%
2023/09/07	1	72.90	0	0.00	72.90	1	695	0.14%
2023/09/06	5	74.20	0	0.00	73.70	5	704	0.71%
2023/08/24	0	0.00	2	74.40	73.50	-2	868	-0.23%
2023/08/23	0	0.00	1	74.50	75.00	-1	884	-0.11%
2023/08/21	0.3	75.30	0	0.00	75.20	0.3	907	0.03%
2023/08/18	2	77.05	0	0.00	76.80	2	912	0.22%
2023/08/04	0	0.00	1	73.50	74.10	-1	865	-0.12%
2023/07/12	0	0.00	0.1	68.50	68.10	-0.1	857	-0.01%
2023/07/11	0.1	71.10	0	0.00	71.00	0.1	842	0.01%
2023/07/05	0.2	73.90	0	0.00	74.30	0.2	836	0.02%
2023/07/04	0	0.00	1	78.40	76.10	-1	827	-0.12%
2023/07/03	1	77.50	4	75.50	77.50	-3	739	-0.41%
2023/06/29	0	0.00	0.4	70.20	69.70	-0.4	667	-0.05%
2023/06/28	0	0.00	1	70.40	70.30	-1	668	-0.15%
2023/06/19	1	71.90	0	0.00	72.00	1	714	0.14%
2023/06/16	0	0.00	3	72.90	72.60	-3	737	-0.41%
2023/06/08	0	0.00	1	72.80	72.70	-1	1,389	-0.07%
2023/06/07	0	0.00	1	70.50	70.50	-1	1,430	-0.07%
2023/05/29	1	70.60	0	0.00	71.70	1	1,441	0.07%
2023/05/26	2	76.60	0	0.00	76.40	2	1,433	0.14%
2023/05/25	15	77.50	0	0.00	77.40	15	1,431	1.05%
2023/05/24	2	77.65	0	0.00	77.80	2	1,433	0.14%
2023/05/11	0	0.00	1	75.97	75.50	-1	1,445	-0.07%
2023/05/10	2	76.35	1	77.10	76.60	1	1,451	0.07%
2023/05/09	1.4	77.10	1	75.80	75.60	0.4	1,449	0.02%
2023/04/21	0	0.00	1	76.99	76.00	-1	1,530	-0.07%
2023/04/20	1	78.00	0	0.00	78.00	1	1,530	0.07%
2023/04/18	0	0.00	0.7	80.56	79.20	-0.7	1,554	-0.05%
2023/04/17	1.1	80.15	1.4	79.97	80.20	-0.3	1,550	-0.02%
2023/04/10	1	80.10	0	0.00	79.00	1	1,626	0.06%
2023/03/28	0	77.00	0	0.00	76.60	0	1,777	0.00%
2023/03/27	0	76.50	2	77.35	76.90	-2	1,847	-0.11%
2023/03/24	0	0.00	0.8	76.90	76.30	-0.8	1,956	-0.04%
2023/03/23	1	76.10	0	0.00	76.70	1	1,979	0.05%
2023/03/21	0.1	78.10	1	78.00	77.60	-0.9	1,969	-0.04%
2023/03/20	0.7	79.74	0	0.00	79.70	0.7	1,958	0.03%
2023/03/16	0	0.00	1	76.50	76.30	-1	1,800	-0.06%
2023/03/15	1	80.80	1	77.20	76.00	0	1,782	0.00%
2023/03/14	1	77.60	1	77.20	80.10	0	1,693	0.00%
2023/03/13	5	78.50	5.4	77.96	79.80	-0.4	1,606	-0.02%
2023/03/09	1	74.10	4	73.00	74.10	-3	1,381	-0.22%
2023/03/08	1	71.80	1	71.60	71.80	0	1,365	0.00%
2023/03/07	0	0.00	3	71.90	71.90	-3	1,370	-0.22%
2023/03/01	0	68.30	0	0.00	68.50	0	1,364	0.00%
2023/02/22	0	72.50	0	0.00	67.20	0	1,353	0.00%
2023/02/21	0	0.00	5	67.92	67.90	-5	1,349	-0.37%
2023/02/20	0	0.00	2	66.70	66.90	-2	1,350	-0.15%
2023/02/16	0	0.00	2	66.10	66.40	-2	1,370	-0.15%
2023/02/13	5	66.10	0	0.00	65.30	5	1,471	0.34%
2023/02/02	1	66.90	0	0.00	67.00	1	1,707	0.06%
2023/02/01	0	0.00	1	66.10	66.00	-1	1,708	-0.06%
2023/01/31	1	65.70	1.2	64.83	65.80	-0.2	1,718	-0.01%
2023/01/30	1	63.80	0	0.00	63.50	1	1,715	0.06%
2023/01/17	1	63.60	0	0.00	63.50	1	1,748	0.06%
2023/01/16	0.2	63.20	0	0.00	62.80	0.2	1,764	0.01%
2023/01/11	1	67.00	1	67.00	66.20	0	1,788	0.00%
2023/01/10	0	0.00	4.2	66.71	66.00	-4.2	1,798	-0.23%
2023/01/09	0.4	66.65	0	0.00	66.40	0.4	1,820	0.02%
2023/01/05	6	68.82	1	68.80	68.10	5	1,830	0.27%
2023/01/04	3	69.00	3	69.27	68.50	0	1,838	0.00%
2022/12/28	1	76.30	0	0.00	77.30	1	1,782	0.06%
2022/12/27	1	76.00	1	76.10	76.20	0	1,774	0.00%
2022/12/22	23	77.14	2	77.15	77.00	21	1,766	1.19%
2022/12/19	1.2	77.18	3	77.33	74.60	-1.8	1,711	-0.11%
2022/12/16	10	76.37	6	76.88	76.00	4	1,644	0.24%
2022/12/15	3	72.83	2	73.15	72.70	1	1,539	0.06%
2022/12/07	2	74.35	1	75.30	74.00	1	1,485	0.07%
2022/12/06	1	76.00	0	0.00	74.50	1	1,465	0.07%
2022/12/05	0	0.00	1	78.80	78.30	-1	1,448	-0.07%
2022/12/02	0	0.00	1	79.70	79.50	-1	1,426	-0.07%
2022/12/01	0	0.00	4	79.98	79.70	-4	1,419	-0.28%
2022/11/29	0.5	75.80	0	0.00	76.80	0.5	1,405	0.04%
2022/11/28	3.6	76.26	1	76.50	76.60	2.6	1,414	0.18%
2022/11/24	1.1	75.04	0	0.00	75.60	1.1	1,413	0.07%
2022/11/23	0.1	74.60	10	74.30	75.10	-9.9	1,399	-0.71%
2022/11/21	0	0.00	1	71.60	71.90	-1	1,406	-0.07%
2022/11/15	0	0.00	0.1	71.80	72.10	-0.1	1,438	-0.01%
2022/11/11	13	72.85	0.1	72.10	71.60	12.9	1,429	0.90%
2022/11/10	1	71.60	6	71.83	71.20	-5	1,402	-0.36%
2022/11/09	0.1	72.30	1	73.20	72.30	-0.9	1,378	-0.07%
2022/11/08	0	0.00	4	73.30	72.20	-4	1,360	-0.29%
2022/11/07	0	0.00	1	68.10	69.50	-1	1,300	-0.08%
2022/11/04	15.2	63.29	26	65.95	66.70	-10.8	1,197	-0.90%
2022/11/02	0	0.00	10	63.50	61.20	-10	1,158	-0.86%
2022/11/01	0	0.00	3	61.10	60.80	-3	1,165	-0.26%
2022/10/31	12	60.62	0	0.00	60.70	12	1,169	1.03%
2022/10/28	0	0.00	2	61.50	61.70	-2	1,175	-0.17%
2022/10/27	0	0.00	2	60.15	61.50	-2	1,178	-0.17%
2022/10/26	1	58.30	2	58.60	58.60	-1	1,186	-0.08%
2022/10/25	1.2	59.17	0	0.00	59.00	1.2	1,194	0.10%
2022/10/24	0	0.00	1	60.30	60.30	-1	1,183	-0.08%
2022/10/21	0	0.00	1	60.20	60.30	-1	1,175	-0.09%
2022/10/20	1	60.80	1	60.90	60.90	0	1,175	0.00%
2022/10/19	0	0.00	2	63.15	63.50	-2	1,157	-0.17%
2022/10/18	3	61.60	10	62.00	62.00	-7	1,154	-0.61%
2022/10/17	10	56.50	0	0.00	59.80	10	1,181	0.85%
2022/10/14	4	61.70	0	0.00	62.20	4	1,180	0.34%
2022/10/13	2	60.90	1	60.30	58.50	1	1,175	0.09%
2022/10/12	2	63.80	0	0.00	61.40	2	1,181	0.17%
2022/10/04	0	0.00	1	67.50	67.50	-1	1,258	-0.08%
2022/10/03	0	0.00	1	66.05	66.10	-1	1,276	-0.08%
2022/09/30	0	62.55	0	0.00	63.40	0	1,301	0.00%
2022/09/29	1	62.60	1	63.10	62.30	0	1,324	0.00%
2022/09/26	4	64.20	0	0.00	63.90	4	1,390	0.29%
2022/09/21	1	73.50	2	72.60	72.20	-1	1,513	-0.07%
2022/09/19	1	72.10	0	0.00	70.50	1	1,829	0.05%
2022/09/14	0	0.00	1	70.50	72.90	-1	2,111	-0.05%
2022/09/13	0	0.00	1	73.40	73.20	-1	2,171	-0.05%
2022/09/07	1	71.20	1	69.30	70.50	0	2,392	0.00%
2022/09/05	2	73.35	1	73.50	72.30	1	2,487	0.04%
2022/09/02	2	75.10	0	0.00	74.60	2	2,581	0.08%
2022/09/01	0	0.00	3	78.27	78.00	-3	2,686	-0.11%
2022/08/31	4	76.23	0	0.00	78.80	4	2,776	0.14%
2022/08/29	6	77.25	0	0.00	77.20	6	2,846	0.21%
2022/08/23	2	82.80	0	0.00	81.70	2	3,053	0.07%
2022/08/22	0	0.00	1	86.00	83.80	-1	3,149	-0.03%
2022/08/18	1	87.40	0	0.00	87.70	1	3,215	0.03%
2022/08/15	2	86.70	0	0.00	86.70	2	3,362	0.06%
2022/08/12	0.1	88.20	1	88.50	88.80	-0.9	3,366	-0.03%
2022/08/11	1	88.40	1	89.10	88.40	0	3,375	0.00%
2022/08/09	0	0.00	3	87.17	88.60	-3	3,381	-0.09%
2022/08/03	1	85.80	1	84.80	84.80	0	3,395	0.00%
2022/07/28	0	0.00	1	85.30	83.30	-1	3,421	-0.03%
2022/07/27	1	85.30	1	85.00	85.00	0	3,434	0.00%
2022/07/26	0	85.20	1	86.00	85.00	-1	3,431	-0.03%
2022/07/22	5	87.68	5	89.50	88.00	0	3,433	0.00%
2022/07/21	0	0.00	1	85.30	85.90	-1	3,412	-0.03%
2022/07/20	0	0.00	2	83.40	83.00	-2	3,395	-0.06%
2022/07/19	0	0.00	1	83.50	83.10	-1	3,403	-0.03%
2022/07/18	2	82.10	0	0.00	81.40	2	3,384	0.06%
2022/07/15	0	0.00	1	82.00	82.00	-1	3,382	-0.03%
2022/07/14	1	82.20	2	82.15	83.00	-1	3,401	-0.03%
2022/07/13	4	81.40	4	81.88	81.20	0	3,385	0.00%
2022/07/12	0	0.00	2	82.15	80.90	-2	3,366	-0.06%
2022/07/11	1	86.00	4	85.60	85.90	-3	3,357	-0.09%
2022/07/07	2	80.60	0	0.00	82.70	2	3,297	0.06%
2022/07/06	0	0.00	2	81.70	81.20	-2	3,275	-0.06%
2022/07/05	0	0.00	1	81.80	83.00	-1	3,268	-0.03%
2022/07/04	2	81.10	5	81.42	80.90	-3	3,249	-0.09%
2022/07/01	3.3	83.88	3	84.00	80.80	0.3	3,224	0.01%
2022/06/30	3	86.50	0	0.00	86.20	3	3,181	0.09%
2022/06/29	4	90.93	4	91.63	89.60	0	3,144	0.00%
2022/06/28	10	94.39	7	93.40	95.40	3	3,081	0.10%
2022/06/27	5	93.06	27	95.37	96.80	-22	2,922	-0.75%
2022/06/24	13	87.21	0	0.00	88.00	13	2,780	0.47%
2022/06/23	10	83.92	8	84.35	83.00	2	2,656	0.08%
2022/06/22	5.2	85.70	3	84.13	83.60	2.2	2,618	0.08%
2022/06/21	6	88.17	9	88.26	89.10	-3	2,540	-0.12%
2022/06/20	20	90.04	25	90.30	87.00	-5	2,485	-0.20%
2022/06/17	2	96.90	1	95.80	95.80	1	2,395	0.04%
2022/06/16	7	101.21	8	101.28	97.00	-1	2,343	-0.04%
2022/06/15	4	106.25	0	0.00	103.50	4	2,300	0.17%
2022/06/14	5	108.20	1	108.00	108.00	4	2,315	0.17%
2022/06/13	183	108.81	183	110.18	108.50	0	2,350	0.00%	大買/大賣/
2022/06/10	4.7	117.71	5	118.40	116.50	-0.3	2,360	-0.01%
2022/06/09	20	134.63	2	135.75	133.00	18	2,299	0.78%
2022/06/08	3	140.17	1	138.50	138.50	2	2,259	0.09%
2022/06/07	3	137.50	0	0.00	137.50	3	2,373	0.13%
2022/06/06	1	137.02	2	137.25	137.50	-1	2,877	-0.03%
2022/06/02	2	132.50	3	134.00	134.00	-1	3,099	-0.03%
2022/06/01	6	133.08	1	133.00	132.50	5	3,292	0.15%
2022/05/31	32	128.13	32	128.72	133.00	0	3,909	0.00%
2022/05/30	3.4	130.86	3.1	132.05	132.50	0.2	4,051	0.01%
2022/05/27	1	127.00	12	126.08	129.00	-11	3,976	-0.28%
2022/05/26	3	124.50	3	125.17	124.50	0	3,991	0.00%
2022/05/25	10	125.50	1	123.50	123.50	9	4,015	0.22%
2022/05/24	3	124.16	2	124.50	123.50	1	4,021	0.03%
2022/05/23	0	0.00	4	124.50	124.00	-4	3,987	-0.10%
2022/05/20	0	0.00	6	117.83	117.00	-6	3,953	-0.15%
2022/05/19	5	112.90	0	0.00	115.50	5	4,042	0.12%
2022/05/18	0	0.00	2	117.50	117.50	-2	4,064	-0.05%
2022/05/17	4.5	115.56	30.1	115.51	115.00	-25.6	4,080	-0.63%
2022/05/16	0.1	117.00	0	0.00	117.50	0.1	4,089	0.00%
2022/05/13	0	0.00	2	118.50	120.00	-2	4,090	-0.05%
2022/05/12	2	115.50	0	0.00	114.50	2	4,116	0.05%
2022/05/11	1	120.00	1.1	118.55	119.00	-0.1	4,144	0.00%
2022/05/10	0.1	121.00	0.1	119.50	121.00	0	4,151	0.00%
2022/05/09	4	121.13	0	0.00	120.00	4	4,184	0.10%
2022/05/06	4	121.25	4	123.13	124.00	0	4,239	0.00%
2022/05/05	11	122.50	3	123.67	122.50	8	4,270	0.19%
2022/04/29	0	0.00	1	118.50	118.00	-1	4,323	-0.02%
2022/04/27	4	114.38	3	113.50	114.50	1	4,364	0.02%
2022/04/26	2	117.25	1	117.50	117.00	1	4,367	0.02%
2022/04/25	4	117.50	0	0.00	117.00	4	4,373	0.09%
2022/04/21	0	123.50	10	123.50	123.50	-10	4,382	-0.23%
2022/04/20	2.3	121.85	1	121.50	122.00	1.3	4,395	0.03%
2022/04/19	1	121.00	1	121.50	121.00	0	4,414	0.00%
2022/04/15	30	122.50	1	122.50	122.00	29	4,450	0.65%
2022/04/14	0	0.00	31	122.97	122.00	-31	4,447	-0.70%
2022/04/13	0	0.00	0	123.50	123.50	0	4,452	0.00%
2022/04/12	1	119.00	2	119.00	120.00	-1	4,464	-0.02%
2022/04/11	2	120.50	3	120.50	120.00	-1	4,473	-0.02%
2022/04/08	31	121.16	5	120.80	122.00	26	4,497	0.58%
2022/04/07	3	117.83	0	0.00	116.50	3	4,491	0.07%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/31	0	0.00	1	122.50	122.50	-1	4,563	-0.02%
2022/03/29	3	124.50	5	124.00	122.00	-2	4,564	-0.04%
2022/03/28	5	122.50	2	122.25	122.50	3	4,565	0.07%
2022/03/25	4	123.88	4	126.00	123.00	0	4,581	0.00%
2022/03/24	2	127.51	1	127.51	127.50	1	4,574	0.02%
2022/03/23	0	129.50	0	0.00	129.00	0	4,601	0.00%
2022/03/18	0	130.05	0	0.00	131.50	0	4,671	0.00%
2022/03/17	1	131.00	11.1	132.14	133.00	-10.1	4,668	-0.22%
2022/03/16	1.1	128.82	0	0.00	129.00	1.1	4,670	0.02%
2022/03/15	2	136.25	0	0.00	134.00	2	4,713	0.04%
2022/03/14	3	142.00	1	140.50	139.50	2	4,762	0.04%
2022/03/11	0	139.22	0	0.00	140.00	0	4,851	0.00%
2022/03/10	14	143.11	18	141.78	139.00	-4	4,898	-0.08%
2022/03/09	49	145.52	31	144.52	141.00	18	4,863	0.37%
2022/03/08	3	147.67	8	145.00	150.00	-5	4,582	-0.11%
2022/03/07	8	148.31	68	152.41	146.50	-60	4,386	-1.37%
2022/03/04	30	156.32	19	155.89	153.00	11	4,324	0.25%
2022/03/03	2	142.25	4	144.63	150.00	-2	3,707	-0.05%
2022/03/01	2	136.00	6	135.75	137.00	-4	3,559	-0.11%
2022/02/25	1	132.50	1	133.00	133.00	0	3,537	0.00%
2022/02/23	1	133.50	0	0.00	131.50	1	3,539	0.03%
2022/02/22	2	128.50	1	130.00	129.00	1	3,578	0.03%
2022/02/21	3	134.17	0	0.00	133.50	3	3,596	0.08%
2022/02/18	0	0.00	2	130.00	129.50	-2	3,554	-0.06%
2022/02/16	2	126.50	2	127.50	128.50	0	3,712	0.00%
2022/02/08	1	127.00	1	121.50	122.50	0	4,597	0.00%
2022/01/25	0	0.00	1	111.00	110.50	-1	5,312	-0.02%
2022/01/24	1	115.00	0	0.00	115.50	1	5,363	0.02%
2022/01/21	1	118.50	1	116.00	116.00	0	5,426	0.00%
2022/01/20	1	121.50	2	122.00	122.50	-1	5,453	-0.02%
2022/01/19	2	121.75	1	121.50	120.50	1	5,473	0.02%
2022/01/18	0	0.00	2	123.00	123.50	-2	5,514	-0.04%
2022/01/17	1	123.00	1	124.00	123.50	0	5,631	0.00%
2022/01/14	2	124.50	4	125.00	126.50	-2	5,724	-0.03%
2022/01/13	0	0.00	5	127.90	126.00	-5	5,812	-0.09%
2022/01/12	1	126.00	2	127.75	127.50	-1	5,870	-0.02%
2022/01/11	2	129.50	1	130.00	129.00	1	5,925	0.02%
2022/01/06	0	0.00	1.2	133.08	133.00	-1.2	6,755	-0.02%
2022/01/04	1	135.00	0	0.00	134.50	1	7,109	0.01%
2022/01/03	1	134.00	0	0.00	134.00	1	7,160	0.01%
2021/12/30	0	0.00	2	136.50	136.50	-2	7,336	-0.03%
2021/12/29	1	139.00	0	0.00	137.50	1	7,451	0.01%
2021/12/28	0	0.00	2	141.75	139.00	-2	7,728	-0.03%
2021/12/24	0	0.00	0.1	136.50	135.50	-0.1	8,083	0.00%
2021/12/23	1	138.50	0	0.00	136.50	1	8,152	0.01%
2021/12/22	1	139.50	0	0.00	138.00	1	8,257	0.01%
2021/12/21	1	135.00	7	138.50	139.50	-6	8,354	-0.07%
2021/12/20	4	137.00	1	138.50	136.00	3	8,425	0.04%
2021/12/17	2	137.00	4	138.13	137.00	-2	8,496	-0.02%
2021/12/16	1	135.00	0	0.00	135.00	1	8,538	0.01%
2021/12/15	0	0.00	1	136.00	135.00	-1	8,598	-0.01%
2021/12/14	5	134.10	0	0.00	133.00	5	8,730	0.06%
2021/12/10	1	140.00	13	140.42	140.00	-12	8,798	-0.14%
2021/12/09	14	142.36	1	142.50	142.50	13	8,860	0.15%
2021/12/08	1	147.50	1	147.00	147.00	0	8,831	0.00%
2021/12/07	3	148.33	1	146.00	148.00	2	8,808	0.02%
2021/12/06	1	146.00	3.1	146.98	145.00	-2.1	8,776	-0.02%
2021/12/03	1.1	143.55	2	144.25	142.00	-0.9	8,830	-0.01%
2021/12/02	17	143.71	24.4	143.93	144.00	-7.4	9,082	-0.08%
2021/12/01	8	139.19	6	138.33	138.00	2	8,992	0.02%
2021/11/30	2	134.00	13	139.50	138.50	-11	9,138	-0.12%
2021/11/29	3	131.17	5	132.20	131.50	-2	9,035	-0.02%
2021/11/26	7	131.21	0.2	135.05	130.00	6.8	9,061	0.08%
2021/11/25	3.3	138.39	5	137.80	136.50	-1.7	9,055	-0.02%
2021/11/24	2	135.50	2	137.00	136.50	0	9,073	0.00%
2021/11/23	1	134.50	3	135.50	134.50	-2	9,123	-0.02%
2021/11/22	4	133.00	5	135.30	133.50	-1	9,286	-0.01%
2021/11/19	8	132.50	1	136.50	131.50	7	9,360	0.07%
2021/11/18	3	135.50	24	135.19	134.50	-21	9,485	-0.22%
2021/11/17	5	133.90	1	135.00	134.00	4	9,734	0.04%
2021/11/16	34	135.04	16	135.41	137.00	18	9,905	0.18%
2021/11/15	4	135.38	22.1	136.37	133.50	-18.1	10,229	-0.18%
2021/11/12	8.1	137.30	5.1	139.15	136.00	3	10,591	0.03%
2021/11/11	2.1	134.05	5	135.60	132.00	-2.9	10,671	-0.03%
2021/11/10	2	136.50	3	138.83	136.50	-1	10,848	-0.01%
2021/11/09	25	139.14	2	138.75	139.50	23	10,983	0.21%
2021/11/08	41	139.43	15.1	136.70	139.00	25.9	11,068	0.23%
2021/11/05	3.1	135.47	2	134.25	134.00	1.1	11,188	0.01%
2021/11/04	23	145.24	20	139.80	139.00	3	11,506	0.03%
2021/11/03	11	143.50	53.1	144.92	145.00	-42.1	11,528	-0.37%
2021/11/02	0	0.00	0.1	130.00	132.00	-0.1	11,579	0.00%
2021/11/01	5.1	130.08	2	130.75	130.50	3.1	11,708	0.03%
2021/10/29	0	0.00	4	129.63	129.00	-4	11,795	-0.03%
2021/10/28	2	129.00	2	127.75	125.00	0	12,143	0.00%
2021/10/26	3	126.83	2	126.25	126.50	1	13,233	0.01%
2021/10/25	2	124.50	3	126.33	127.00	-1	13,697	-0.01%
2021/10/22	5	122.50	2	124.25	122.00	3	14,045	0.02%
2021/10/21	2	126.50	4	127.50	126.50	-2	14,397	-0.01%
2021/10/20	3	126.50	2.1	127.89	125.00	0.9	14,730	0.01%
2021/10/19	1	128.00	3	127.17	127.00	-2	15,460	-0.01%
2021/10/18	11.1	123.54	13	123.92	126.00	-2	16,272	-0.01%
2021/10/15	12	132.13	9	133.00	133.00	3	16,540	0.02%
2021/10/14	2	131.00	22	131.09	138.00	-20	16,727	-0.12%
2021/10/13	2	127.25	0	0.00	125.50	2	17,170	0.01%
2021/10/12	4	127.38	34	128.99	133.00	-30	18,156	-0.17%
2021/10/07	5.5	135.27	7	135.50	134.00	-1.5	19,234	-0.01%
2021/10/06	3	129.17	4	130.50	129.50	-1	19,609	-0.01%
2021/10/05	3	128.50	3	126.00	132.50	0	20,105	0.00%
2021/10/04	11.1	129.84	10	130.85	126.00	1.1	20,507	0.01%
2021/10/01	8	138.44	10	134.65	140.00	-2	21,336	-0.01%
2021/09/29	2	141.75	13.1	143.39	139.00	-11.1	22,568	-0.05%
2021/09/28	1.4	146.28	1	142.50	143.50	0.4	23,358	0.00%
2021/09/24	0	0.00	3	154.50	156.00	-3	25,248	-0.01%
2021/09/23	5	150.50	4	149.63	151.50	1	25,817	0.00%
2021/09/22	3	149.17	2	149.50	147.00	1	26,759	0.00%
2021/09/17	3	154.67	7	154.07	155.50	-4	27,221	-0.01%
2021/09/16	2	152.00	1	152.50	153.00	1	27,892	0.00%
2021/09/15	6	152.67	6	149.75	152.00	0	28,218	0.00%
2021/09/14	6	150.08	4	150.63	150.00	2	28,740	0.01%
2021/09/13	2	154.00	0	0.00	151.50	2	29,687	0.01%
2021/09/10	6	154.75	9	152.94	158.00	-3	30,107	-0.01%
2021/09/09	9	156.17	3	155.50	156.00	6	30,598	0.02%
2021/09/08	3	150.00	7	150.43	154.00	-4	30,648	-0.01%
2021/09/07	8	155.75	8	155.56	154.00	0	30,675	0.00%
2021/09/06	2	156.00	15	153.60	151.50	-13	30,423	-0.04%
2021/09/03	66	158.96	47	158.44	157.50	19	30,452	0.06%
2021/09/02	4	177.00	4	176.88	177.00	0	30,303	0.00%
2021/09/01	22	176.18	1	176.50	175.00	21	30,320	0.07%
2021/08/31	1	185.50	1	180.00	179.50	0	30,343	0.00%
2021/08/30	0	0.00	16	182.47	182.50	-16	30,448	-0.05%
2021/08/27	19	180.08	5	181.30	178.00	14	30,524	0.05%
2021/08/26	9	185.06	1	186.50	182.00	8	30,680	0.03%
2021/08/25	2	181.27	15	185.87	185.00	-13	30,722	-0.04%
2021/08/24	15	182.20	4	188.75	180.00	11	31,199	0.04%
2021/08/23	3	187.83	32	191.45	184.00	-29	31,441	-0.09%
2021/08/20	12	176.92	5	178.10	177.00	7	31,193	0.02%
2021/08/19	16	182.38	11	187.68	174.00	5	31,090	0.02%
2021/08/18	3	190.33	13	178.50	191.50	-10	30,973	-0.03%
2021/08/17	5	178.50	2	181.75	174.50	3	30,603	0.01%
2021/08/16	14	183.71	9	181.33	182.50	5	30,542	0.02%
2021/08/13	27	180.83	13	179.65	175.00	14	30,388	0.05%
2021/08/12	1	177.50	5	180.70	184.00	-4	30,321	-0.01%
2021/08/11	101	173.92	101.1	173.83	177.50	-0.1	30,246	0.00%	大買/大賣/
2021/08/10	22.1	187.68	32	188.08	187.00	-9.9	29,958	-0.03%
2021/08/09	19	188.16	30	184.28	183.00	-11	29,466	-0.04%
2021/08/06	136	186.11	128.1	187.76	180.00	7.9	29,109	0.03%	大買/大賣/
2021/08/05	27	176.76	8	177.44	180.50	19	28,742	0.07%
2021/08/04	17	183.26	13	184.12	184.50	4	28,625	0.01%
2021/08/03	67	185.89	33	182.98	182.50	34	28,699	0.12%
2021/08/02	17	187.53	21	188.12	190.00	-4	28,426	-0.01%
2021/07/30	18.1	194.43	13	196.08	183.00	5.1	27,927	0.02%
2021/07/29	22	189.93	20.1	192.42	201.50	1.9	27,415	0.01%
2021/07/28	36.1	186.63	28.1	185.05	183.50	8	27,036	0.03%
2021/07/27	13.1	197.89	17	197.71	190.00	-3.9	26,859	-0.01%
2021/07/26	9	208.89	16	209.72	206.50	-7	26,606	-0.03%
2021/07/23	42	221.54	22	215.27	210.00	20	26,290	0.08%
2021/07/22	34	205.09	27.1	202.69	224.50	6.9	25,550	0.03%
2021/07/21	18.1	219.65	32	226.16	208.00	-13.9	24,754	-0.06%
2021/07/20	23	224.80	20	224.85	229.00	3	24,353	0.01%
2021/07/19	33	243.30	19	240.32	235.00	14	23,886	0.06%
2021/07/16	84	264.49	75.1	262.58	244.00	8.9	23,486	0.04%
2021/07/15	41	249.59	45	255.46	257.50	-4	22,414	-0.02%
2021/07/14	32	238.78	27	238.56	234.50	5	21,868	0.02%
2021/07/13	68.2	271.67	57	276.76	252.00	11.2	21,299	0.05%
2021/07/12	20	284.25	22	289.20	279.50	-2	20,787	-0.01%
2021/07/09	17	287.71	9	284.50	280.00	8	20,166	0.04%
2021/07/08	39	297.35	47	299.32	295.50	-8	19,499	-0.04%
2021/07/07	73	275.51	76	276.30	290.00	-3	18,526	-0.02%
2021/07/06	13	300.42	17	301.26	283.00	-4	17,714	-0.02%
2021/07/05	28	306.25	13.5	297.03	294.00	14.5	17,091	0.08%
2021/07/02	28	299.86	29	300.33	307.00	-1	16,199	-0.01%
2021/07/01	28	276.52	20	280.85	286.50	8	15,143	0.05%
2021/06/30	41	256.10	47	250.60	260.50	-6	14,146	-0.04%
2021/06/29	46.2	249.68	40	252.84	237.00	6.2	13,514	0.05%
2021/06/28	18	236.56	12	241.96	244.00	6	12,513	0.05%
2021/06/25	56	218.70	58	213.96	222.00	-2	11,999	-0.02%
2021/06/24	5	198.00	7.1	189.30	202.00	-2.1	11,191	-0.02%
2021/06/23	45.1	186.12	49	195.05	184.00	-3.9	10,842	-0.04%
2021/06/22	30	210.33	33	209.94	197.00	-3	10,244	-0.03%
2021/06/21	20.1	200.93	18	202.31	205.50	2.1	9,196	0.02%
2021/06/18	19	182.61	12	187.25	189.50	7	8,712	0.08%
2021/06/17	9	163.06	10	169.15	172.50	-1	8,170	-0.01%
2021/06/16	5.1	155.49	9	157.50	157.00	-3.9	8,058	-0.05%
2021/06/15	3.2	143.13	9	144.06	146.00	-5.8	7,942	-0.07%
2021/06/11	6	136.58	5	134.90	133.00	1	7,888	0.01%
2021/06/09	4	127.63	2	128.50	125.00	2	7,759	0.03%
2021/06/08	8	127.69	1.1	124.15	128.50	6.9	7,737	0.09%
2021/06/07	4.1	122.73	2	124.25	122.50	2.1	7,707	0.03%
2021/06/04	10	134.80	10	134.10	133.00	0	7,735	0.00%
2021/06/03	13	129.88	2	132.25	132.00	11	7,666	0.14%
2021/06/02	0	0.00	12	123.92	124.00	-12	7,441	-0.16%
2021/06/01	41	104.59	53	103.92	113.00	-12	7,205	-0.17%
2021/05/31	10	102.50	10	102.85	103.00	0	6,640	0.00%
2021/05/28	1	93.70	0.1	93.70	93.70	0.9	6,264	0.01%
2021/05/27	3	85.20	2	85.20	85.20	1	6,424	0.02%
2021/05/26	9	73.61	3.1	74.21	77.50	5.9	6,440	0.09%
2021/05/25	3.1	68.68	50	69.63	70.50	-46.9	6,167	-0.76%
2021/05/24	50	72.89	3	72.50	72.00	47	6,069	0.77%
2021/05/21	3	72.27	10	71.19	71.50	-7	5,882	-0.12%
2021/05/20	2	69.45	1	69.30	68.40	1	5,775	0.02%
2021/05/19	6	68.72	2	71.00	71.10	4	5,621	0.07%
2021/05/18	0	0.00	7	65.39	65.70	-7	5,490	-0.13%
2021/05/17	2	59.80	3	60.67	59.80	-1	5,451	-0.02%
2021/05/14	0	0.00	3	67.20	65.70	-3	5,343	-0.06%
2021/05/12	1	72.10	0	0.00	70.10	1	5,162	0.02%
2021/05/11	8	83.00	0	0.00	77.80	8	5,087	0.16%
2021/05/10	1	80.40	1	81.70	82.10	0	4,860	0.00%
2021/05/07	0	0.00	2	72.85	74.70	-2	4,707	-0.04%
2021/05/06	3	73.67	6	74.83	72.90	-3	4,628	-0.06%
2021/05/05	0.1	75.00	11	74.00	73.10	-11	4,535	-0.24%
2021/05/04	16.1	74.00	12	74.91	72.00	4.1	4,407	0.09%
2021/05/03	11	78.72	4	79.15	79.90	7	4,116	0.17%
2021/04/29	0	0.00	8.2	72.23	72.70	-8.2	3,920	-0.21%
2021/04/28	1	68.60	0	0.00	68.90	1	3,807	0.03%
2021/04/27	7	70.60	8	69.81	69.30	-1	3,763	-0.03%
2021/04/26	0.1	68.20	1	69.30	69.30	-0.9	3,660	-0.02%
2021/04/23	1	61.50	0	0.00	63.00	1	3,560	0.03%
2021/04/22	12.1	70.33	6	69.82	64.90	6.1	3,487	0.17%
2021/04/21	5	67.48	6	67.88	68.30	-1	3,175	-0.03%
2021/04/20	10	63.11	1	60.10	62.10	9	3,068	0.29%
2021/04/19	4	59.70	2	61.50	61.80	2	3,000	0.07%
2021/04/16	0	0.00	6	58.37	58.70	-6	2,881	-0.21%
2021/04/13	6	55.58	2	55.80	55.50	4	2,817	0.14%
2021/04/12	0	0.00	1	55.00	55.20	-1	2,759	-0.04%
2021/04/09	13	54.06	0	0.00	53.60	13	2,725	0.48%
2021/04/08	0	0.00	1	55.50	55.30	-1	2,696	-0.04%
2021/04/07	2	54.90	0	0.00	55.10	2	2,703	0.07%
2021/04/01	0	0.00	50	55.23	54.80	-50	2,872	-1.74%
2021/03/31	0	0.00	2	55.50	55.20	-2	2,858	-0.07%
2021/03/30	2	54.00	2	54.35	54.70	0	2,841	0.00%
2021/03/29	0	0.00	10	53.63	53.50	-10	2,820	-0.35%
2021/03/24	0	52.70	0	0.00	52.90	0	2,946	0.00%
2021/03/23	4	53.60	2	54.30	53.10	2	2,947	0.07%
2021/03/22	53	55.29	2	55.20	54.60	51	2,936	1.74%
2021/03/19	7	52.69	53	52.68	53.00	-46	2,971	-1.55%
2021/03/18	3	51.50	0	0.00	52.50	3	3,079	0.10%
2021/03/17	50	50.21	0	0.00	50.40	50	3,108	1.61%
2021/03/16	2	49.73	0	0.00	49.25	2	3,083	0.06%
2021/03/15	13	50.04	10	49.90	49.95	3	3,075	0.10%
2021/03/11	9	48.37	0	0.00	47.80	9	2,938	0.31%
2021/03/10	2	48.75	4	47.14	47.90	-2	2,887	-0.07%
2021/03/02	4	48.59	4	49.28	44.85	0	2,542	0.00%
2021/02/26	8	43.84	11	44.03	45.35	-3	2,354	-0.13%
2021/02/25	0	0.00	2	41.65	41.85	-2	2,235	-0.09%
2021/02/24	1	41.50	0	0.00	40.95	1	2,219	0.05%
2021/02/19	1	39.85	0	0.00	39.95	1	2,170	0.05%
2021/02/05	1	38.30	0	0.00	38.40	1	2,156	0.05%
2021/02/03	1	38.60	0	0.00	38.35	1	2,198	0.05%
2021/02/02	1	37.70	4	38.91	38.75	-3	2,260	-0.13%
2021/02/01	3	37.27	0	0.00	37.40	3	2,314	0.13%
2021/01/26	0	0.00	4	40.00	39.85	-4	2,383	-0.17%
2021/01/25	0	0.00	7	39.47	39.45	-7	2,373	-0.29%
2021/01/21	5	38.75	1	38.80	38.15	4	2,382	0.17%
2021/01/20	1	38.10	3	39.45	37.95	-2	2,382	-0.08%
2021/01/19	0	0.00	1	38.60	38.85	-1	2,363	-0.04%
2021/01/18	1	37.50	2.1	37.85	38.40	-1.1	2,396	-0.04%
2021/01/15	6	38.54	2	38.40	38.00	4	2,405	0.17%
2021/01/12	2	39.03	0	0.00	39.20	2	2,393	0.08%
2021/01/11	2	40.15	6	40.50	40.10	-4	2,419	-0.17%
2021/01/07	2	38.85	1	39.30	39.10	1	2,448	0.04%
2021/01/06	0	0.00	5	39.77	39.60	-5	2,477	-0.20%
2021/01/05	4	40.89	1	40.70	40.85	3	2,492	0.12%
2020/12/31	6	40.75	0	0.00	41.05	6	2,459	0.24%
2020/12/29	5	42.77	7	44.19	42.20	-2	2,434	-0.08%
2020/12/28	12	42.96	5	41.00	43.00	7	2,328	0.30%
2020/12/22	5	40.35	0	0.00	39.80	5	2,246	0.22%
2020/12/15	0	0.00	0	42.00	42.00	0	2,118	0.00%
2020/12/14	2	40.90	2.2	41.39	41.40	-0.2	2,018	-0.01%
2020/12/11	0	0.00	1	39.45	38.60	-1	1,885	-0.05%
2020/12/10	0	0.00	2	37.90	37.95	-2	1,800	-0.11%
2020/12/09	2	37.28	0	0.00	37.70	2	1,794	0.11%
2020/11/11	1	37.55	0	0.00	37.65	1	2,574	0.04%
2020/10/26	0	0.00	6	38.81	38.10	-6	2,435	-0.25%
2020/10/23	0	0.00	4	38.38	37.80	-4	2,393	-0.17%
2020/10/20	2	37.85	0	0.00	38.25	2	2,388	0.08%
2020/10/19	5	38.20	1	37.80	38.20	4	2,363	0.17%
2020/10/13	6	36.77	6	36.76	36.65	0	2,239	0.00%
2020/10/05	0	0.00	1	35.15	35.65	-1	2,244	-0.04%
2020/09/30	0	0.00	1	34.70	34.95	-1	2,258	-0.04%
2020/09/28	0	0.00	1	33.25	34.20	-1	2,305	-0.04%
2020/09/25	1	34.25	0	0.00	33.35	1	2,399	0.04%
2020/09/23	1	34.50	1	33.75	33.80	0	2,552	0.00%
2020/09/22	0	0.00	2	35.25	35.40	-2	2,535	-0.08%
2020/09/21	3	34.12	4	34.25	35.65	-1	2,507	-0.04%
2020/09/17	2	34.55	1	34.75	34.30	1	2,477	0.04%
2020/09/15	1	35.45	0	0.00	35.55	1	2,440	0.04%
2020/09/11	10	37.30	7	36.81	36.30	3	2,413	0.12%
2020/09/10	0	0.00	4	37.60	37.85	-4	2,393	-0.17%
2020/09/09	0	0.00	2	39.65	38.20	-2	2,359	-0.08%
2020/09/08	10	37.40	12	37.61	38.00	-2	2,298	-0.09%
2020/09/07	13	39.35	11	39.20	38.75	2	2,230	0.09%
2020/09/04	3	39.55	3.1	38.67	40.10	-0.1	2,151	0.00%
2020/09/03	1	39.10	2	39.00	38.05	-1	2,068	-0.05%
2020/09/02	7	36.02	6	35.89	36.25	1	1,953	0.05%
2020/09/01	19	35.34	12	35.25	34.40	7	1,871	0.37%
2020/08/31	1	34.70	1	35.75	35.75	0	1,684	0.00%
2020/08/28	0	0.00	1	32.80	32.50	-1	1,537	-0.07%
2020/08/18	0	0.00	2	32.50	32.00	-2	1,607	-0.12%
2020/08/11	2	32.00	0	0.00	30.90	2	1,578	0.13%
2020/08/06	0	0.00	1	29.90	30.20	-1	1,476	-0.07%
2020/08/04	0	0.00	19	28.78	28.85	-19	1,446	-1.31%
2020/08/03	19	28.93	0	0.00	28.50	19	1,445	1.31%
2020/07/31	1	29.05	1	29.60	29.10	0	1,420	0.00%
2020/07/30	1	29.15	0	0.00	29.30	1	1,408	0.07%
2020/07/22	0	0.00	1	29.10	29.15	-1	1,336	-0.07%
2020/07/20	0	0.00	1	28.15	28.20	-1	1,311	-0.08%
2020/07/17	0	0.00	1	27.95	28.00	-1	1,304	-0.08%
2020/07/13	0	0.00	2	28.88	29.00	-2	1,262	-0.16%
2020/07/10	0	0.00	1	29.70	28.60	-1	1,251	-0.08%
2020/07/08	0	0.00	1	32.00	31.90	-1	1,165	-0.09%
2020/07/06	0	0.00	2	31.68	31.70	-2	1,093	-0.18%
2020/07/03	2	30.38	2	30.13	30.55	0	989	0.00%
2020/06/30	1	27.40	0	0.00	27.40	1	743	0.13%
2020/06/23	0	0.00	2	27.45	27.50	-2	707	-0.28%
2020/06/18	0	0.00	2	27.50	27.50	-2	667	-0.30%
2020/06/17	0.1	27.10	2	27.13	27.25	-1.9	642	-0.30%
2020/06/15	0	0.00	1	26.55	26.45	-1	604	-0.17%
2020/06/12	1	25.85	0	0.00	26.35	1	590	0.17%
2020/06/11	0	0.00	4.1	26.45	26.25	-4.1	581	-0.70%
2020/06/10	0	0.00	4	26.65	26.65	-4	573	-0.70%
2020/06/08	0	0.00	1	26.35	26.40	-1	564	-0.18%
2020/06/03	2	26.10	1	26.15	26.05	1	537	0.19%
2020/06/02	14	26.25	0	26.15	26.20	14	522	2.68%
2020/06/01	14	26.26	1	26.35	26.25	13	507	2.56%
2020/05/29	5	26.48	20	26.50	26.50	-15	456	-3.29%
2020/05/28	4	24.15	2	24.75	24.10	2	378	0.53%
2020/05/26	0	0.00	1	24.05	23.90	-1	362	-0.28%
2020/05/25	0	0.00	6	24.23	24.30	-6	350	-1.71%
2020/05/22	1	24.05	1	24.25	23.95	0	338	0.00%
2020/05/21	0	0.00	2	24.10	24.00	-2	322	-0.62%
2020/05/18	0	0.00	1	22.95	23.20	-1	299	-0.33%
2020/04/21	2	20.70	0	0.00	20.55	2	268	0.75%
2020/03/17	1	19.05	0	0.00	19.00	1	215	0.46%
2020/03/13	3	19.57	1	20.00	20.20	2	206	0.97%
2020/03/12	3	21.57	0	0.00	21.45	3	195	1.53%
2020/03/10	5	21.88	0	0.00	22.05	5	209	2.39%
2020/03/06	1	22.55	0	0.00	22.65	1	195	0.51%
2020/02/06	2	23.20	0	0.00	23.30	2	194	1.03%
2020/02/05	0	23.00	0	0.00	22.95	0	193	0.01%
2020/01/10	0	0.00	1	24.00	24.10	-1	188	-0.53%
2019/12/06	1	24.15	0	0.00	24.20	1	234	0.43%
2019/11/15	0	0.00	3	23.82	23.90	-3	242	-1.24%
2019/11/11	0	0.00	1	23.85	23.85	-1	252	-0.40%
2019/11/07	3	24.10	0	0.00	24.05	3	254	1.18%
2019/10/23	0.7	23.45	0	0.00	23.55	0.7	262	0.25%
2019/09/06	0	0.00	5	24.15	24.20	-5	332	-1.50%
2019/09/05	0	0.00	5	23.90	24.10	-5	333	-1.50%
2019/08/28	0	0.00	0.1	23.65	23.65	-0.1	339	-0.03%
2019/08/22	10	23.55	0	0.00	23.65	10	337	2.96%
2019/08/20	0	0.00	1	23.05	23.10	-1	333	-0.30%
2019/07/22	1	24.35	0	0.00	24.35	1	437	0.23%
2019/07/16	1	26.50	0	0.00	26.50	1	408	0.24%
2019/04/18	0	0.00	2	27.70	27.80	-2	568	-0.35%
2019/04/09	0	0.00	1	27.15	27.30	-1	437	-0.23%
2019/04/03	2	26.55	0	0.00	26.60	2	400	0.50%
2019/04/01	1	26.75	0	0.00	26.75	1	385	0.26%
2019/03/05	0	0.00	2	25.95	25.90	-2	327	-0.61%
2019/01/29	2	25.05	0	0.00	24.95	2	363	0.55%
2019/01/28	0	0.00	2	25.40	25.20	-2	361	-0.55%
2019/01/21	0	0.00	7	24.60	24.60	-7	361	-1.94%
2019/01/17	0	0.00	3	24.50	24.60	-3	379	-0.79%
2018/12/12	0	25.20	0	0.00	25.10	0	704	0.00%
2018/12/11	0	25.25	0	0.00	25.00	0	741	0.00%
2018/12/05	2	24.80	0	0.00	24.75	2	879	0.23%
2018/11/29	0	0.00	1	24.70	24.85	-1	881	-0.11%
2018/11/23	1	24.20	0	0.00	24.25	1	882	0.11%
2018/11/20	1	25.10	0	0.00	24.90	1	884	0.11%
2018/10/25	0	0.00	2	24.60	24.85	-2	840	-0.24%
2018/10/24	0	25.05	0	0.00	25.10	0	847	0.00%
2018/10/19	4	26.05	0	0.00	26.10	4	820	0.49%
2018/10/17	6	25.13	0	0.00	24.95	6	796	0.75%
2018/09/28	2	25.65	15	26.05	25.80	-13	652	-1.99%
2018/09/26	0	0.00	20	25.55	25.50	-20	645	-3.10%
2018/09/21	15	25.02	0	0.00	24.95	15	634	2.36%
2018/09/20	15	25.08	0	0.00	25.00	15	626	2.40%
2018/09/18	0	0.00	1	26.55	26.45	-1	597	-0.17%
2018/09/14	5	26.41	0	0.00	26.55	5	547	0.91%
2018/09/12	1	25.40	0	0.00	25.65	1	491	0.20%
2018/09/07	0	0.00	1	24.00	23.85	-1	375	-0.27%
2018/08/29	0	0.00	1	24.50	24.45	-1	380	-0.26%
2018/08/28	1	24.25	0	0.00	24.35	1	378	0.26%
2018/08/27	0	0.00	1	24.30	24.25	-1	381	-0.26%
2018/08/15	0	0.00	2	24.00	24.00	-2	372	-0.54%
2018/08/10	2	24.60	2	24.60	24.60	0	351	0.00%
2018/08/06	0	0.00	7	24.20	24.10	-7	320	-2.19%
2018/07/06	0	23.40	0	0.00	23.35	0	376	0.00%
2018/06/11	2	23.90	0	0.00	24.15	2	648	0.31%
2018/04/16	1	23.95	0	0.00	23.95	1	622	0.16%
2018/04/09	1	26.00	0	0.00	25.45	1	568	0.18%
2018/03/28	0	0.00	1	24.25	24.10	-1	382	-0.26%
2018/03/19	0	0.00	1	23.50	23.55	-1	331	-0.30%
2018/02/06	0	0.00	2	22.05	21.80	-2	472	-0.42%
2018/01/18	1	23.80	0	0.00	23.80	1	635	0.16%
2018/01/02	0	0.00	1	23.40	23.70	-1	691	-0.14%