六福 (2705)-元富-世貿券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
19.90
漲跌
▲0.90
漲幅
+4.74%
成交量
4,455張
產業
上市觀光類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.05	0	19.90	19.90	1	661	0.15%
2024/04/15	0	0.00	5	18.05	18.05	-5	527	-0.95%
2024/04/08	0	17.85	0	0.00	17.75	0	536	0.00%
2024/04/03	0	0.00	3	18.25	18.10	-3	579	-0.52%
2024/04/02	5	18.42	0	18.50	18.35	5	571	0.87%
2024/03/29	2	18.10	0	0.00	18.25	2	566	0.35%
2024/02/21	0	17.20	0	0.00	17.00	0	802	0.00%
2024/01/29	0	0.00	0	18.10	17.95	0	1,209	0.00%
2024/01/22	3	17.25	0	0.00	17.20	3	1,227	0.24%
2023/12/29	0	0.00	0.2	18.40	18.25	-0.2	1,170	-0.02%
2023/12/26	0	0.00	0.1	18.15	18.20	-0.1	1,133	0.00%
2023/12/20	0	0.00	0	18.16	18.05	0	1,136	0.00%
2023/12/08	0	0.00	0.1	17.80	17.70	-0.1	1,145	-0.01%
2023/12/07	0	0.00	0.1	18.00	17.80	-0.1	1,149	-0.01%
2023/12/04	0	0.00	0.3	18.20	18.05	-0.3	1,155	-0.03%
2023/11/20	0	0.00	2	18.45	18.25	-2	1,162	-0.17%
2023/11/17	11	19.20	64.1	19.09	19.65	-53.1	1,100	-4.82%
2023/11/16	20	18.18	0	0.00	18.25	20	849	2.36%
2023/11/10	0	0.00	2	17.35	17.35	-2	822	-0.24%
2023/11/07	22	17.89	20	17.61	17.50	2	877	0.23%
2023/10/18	0	0.00	5	16.50	16.30	-5	1,148	-0.44%
2023/09/14	10	17.40	1	17.40	17.30	9	4,328	0.21%
2023/09/08	0	0.00	10	17.10	17.05	-10	5,388	-0.19%
2023/09/05	1	17.55	0	0.00	17.35	1	6,472	0.02%
2023/08/28	0	0.00	1	17.30	17.65	-1	7,188	-0.01%
2023/08/25	2	17.85	1	17.75	17.85	1	7,299	0.01%
2023/08/11	0	0.00	6	18.60	18.60	-6	8,106	-0.07%
2023/08/04	0.1	19.70	0	0.00	19.55	0.1	8,049	0.00%
2023/07/31	10	19.80	0	0.00	19.75	10	8,027	0.12%
2023/07/26	2	20.20	2	19.88	19.75	0	7,963	0.00%
2023/07/21	10	21.10	0	0.00	20.80	10	7,902	0.13%
2023/07/18	0	0.00	11	21.15	20.70	-11	7,794	-0.14%
2023/07/17	29	21.27	29	21.45	21.35	0	7,734	0.00%
2023/07/14	0	0.00	0.2	22.00	21.80	-0.2	7,704	0.00%
2023/07/13	2	22.20	1	22.15	22.05	1	7,657	0.01%
2023/07/12	0	0.00	2	22.55	22.45	-2	7,635	-0.03%
2023/07/11	0	23.40	6.1	23.21	23.25	-6.1	7,612	-0.08%
2023/07/10	0	0.00	4.2	23.01	22.80	-4.2	7,548	-0.06%
2023/07/07	0	0.00	3.3	23.52	23.35	-3.3	7,505	-0.04%
2023/07/06	2	23.75	0	0.00	23.45	2	7,463	0.03%
2023/07/05	8	24.10	5	24.76	24.30	3	7,403	0.04%
2023/07/04	5	23.90	1.3	24.04	23.85	3.7	7,325	0.05%
2023/07/03	0	0.00	3	24.60	24.35	-3	7,251	-0.04%
2023/06/30	1	24.50	0	0.00	24.50	1	7,190	0.01%
2023/06/29	0	0.00	6.2	24.66	24.65	-6.2	7,160	-0.09%
2023/06/27	3	25.95	3	25.40	25.05	0	6,975	0.00%
2023/06/26	17	26.48	10	26.30	26.40	7	6,804	0.10%
2023/06/21	70	26.76	29	26.38	26.55	41	6,514	0.63%
2023/06/20	15	24.68	78	24.57	26.15	-63	5,409	-1.16%
2023/06/19	54	23.89	0	0.00	23.80	54	4,817	1.12%
2023/06/16	7	23.50	23	23.24	23.05	-16	4,495	-0.36%
2023/06/15	1	23.25	6	23.18	23.10	-5	4,366	-0.11%
2023/06/14	33	23.73	20	23.59	23.60	13	4,225	0.31%
2023/06/13	15	23.03	1	22.55	23.30	14	3,748	0.37%
2023/06/12	15	23.06	9	24.03	22.80	6	3,384	0.18%
2023/06/09	15	24.27	15	24.63	25.00	0	2,984	0.00%
2023/06/08	16	22.18	45	21.34	22.75	-29	2,666	-1.09%
2023/06/07	40	20.70	10	20.45	20.70	30	2,340	1.28%
2023/06/06	10	20.10	0	0.00	20.10	10	2,195	0.46%
2023/06/02	0	0.00	2	20.15	19.90	-2	2,115	-0.09%
2023/06/01	0	0.00	7	19.79	19.85	-7	2,076	-0.34%
2023/05/31	9	19.49	0	0.00	19.55	9	1,992	0.45%
2023/05/26	0.1	18.70	0	0.00	18.50	0.1	1,906	0.01%
2023/05/25	0.2	19.75	1	19.50	19.55	-0.8	2,045	-0.04%
2023/05/24	6	20.83	6	20.80	21.25	0	2,058	0.00%
2023/05/23	5	20.14	9	19.99	20.10	-4	1,653	-0.24%
2023/05/22	2	18.65	0	0.00	18.70	2	1,541	0.13%
2023/05/19	0	0.00	6	19.20	18.50	-6	1,662	-0.36%
2023/05/15	3	18.90	1	18.60	18.65	2	1,598	0.13%
2023/05/12	0	0.00	1	18.50	18.45	-1	1,581	-0.06%
2023/05/11	0	0.00	2	18.30	18.25	-2	1,567	-0.13%
2023/04/28	1	18.30	0	0.00	18.30	1	1,519	0.07%
2023/04/26	0	0.00	2	18.35	18.40	-2	1,503	-0.13%
2023/04/21	2	18.60	0	0.00	18.35	2	1,425	0.14%
2023/04/20	0	0.00	3	17.93	17.90	-3	1,364	-0.22%
2023/04/19	2	18.40	2	18.10	18.10	0	1,348	0.00%
2023/04/18	3	17.90	2	17.75	17.85	1	1,317	0.08%
2023/04/17	4	17.98	3	17.87	17.85	1	1,304	0.08%
2023/04/14	1	18.00	1	17.85	17.80	0	1,280	0.00%
2023/04/13	7	17.33	7	17.05	17.05	0	1,232	0.00%
2023/03/30	0	0.00	0	17.53	17.30	0	1,210	0.00%
2023/03/29	0	17.80	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.70	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/09	0	18.70	0	0.00	18.25	0	1,143	0.00%
2023/03/03	0	18.50	0	0.00	18.65	0	1,124	0.00%
2023/03/02	2	19.00	0	0.00	18.70	2	1,106	0.18%
2023/03/01	1	18.20	2	18.10	18.15	-1	1,060	-0.09%
2023/02/24	150	18.70	31	18.71	18.80	119	1,036	11.48%	大買/鉅額交易
2023/02/23	32	19.29	153	19.52	19.25	-121	982	-12.32%	大賣/鉅額交易
2023/02/22	3	18.98	6	19.29	19.05	-3	751	-0.40%
2023/02/21	1	18.15	2	18.20	18.25	-1	567	-0.18%
2023/02/20	19	18.77	25	18.71	18.40	-6	538	-1.12%
2023/02/17	24	18.43	9	18.80	18.75	15	415	3.61%
2023/02/16	0	17.50	0	0.00	17.10	0	277	0.01%
2023/02/10	0	16.90	0	0.00	16.80	0	244	0.00%
2022/12/16	0	0.00	0.2	16.70	16.80	-0.2	375	-0.04%
2022/11/21	0.1	16.60	0	0.00	16.40	0.1	352	0.01%
2022/11/14	0	0.00	1	16.30	16.35	-1	353	-0.28%
2022/11/11	0	0.00	1.9	16.30	16.30	-1.9	354	-0.52%
2022/11/10	0	0.00	1	16.25	16.30	-1	354	-0.28%
2022/10/18	0	0.00	5	16.08	15.85	-5	449	-1.11%
2022/10/17	4	15.70	0	0.00	15.90	4	453	0.88%
2022/10/14	0	0.00	6	15.80	16.25	-6	453	-1.32%
2022/10/13	0	0.00	3	15.65	15.60	-3	466	-0.64%
2022/10/11	0	0.00	20	17.09	16.90	-20	595	-3.36%
2022/10/07	30	17.48	0	0.00	17.45	30	578	5.19%
2022/10/05	0	0.00	3.2	16.41	16.45	-3.2	526	-0.61%
2022/09/30	0	0.00	2	16.75	16.65	-2	525	-0.38%
2022/09/29	1	16.15	0	0.00	16.65	1	521	0.19%
2022/07/27	1	16.40	1	16.50	16.45	0	1,306	0.00%
2022/07/26	0	16.65	0	0.00	16.60	0	1,299	0.00%
2022/07/22	0	0.00	6	16.45	16.45	-6	1,266	-0.47%
2022/07/21	1	16.60	0	0.00	16.60	1	1,261	0.08%
2022/07/20	0	0.00	1	17.20	16.70	-1	1,253	-0.08%
2022/07/19	12	17.81	6	17.23	16.95	6	1,233	0.49%
2022/06/29	0	18.40	0	0.00	17.35	0	1,045	0.00%
2022/06/27	2	17.35	2	17.45	17.35	0	1,039	0.00%
2022/06/09	0	0.00	1	19.20	18.95	-1	764	-0.13%
2022/06/08	2	18.60	2	18.75	18.70	0	677	0.00%
2022/06/07	27	18.00	27	18.07	18.35	0	589	0.00%
2022/05/24	0	0.00	1	16.70	16.70	-1	242	-0.41%
2022/05/09	0.4	16.80	0	0.00	16.80	0.4	296	0.14%
2022/04/25	0.1	17.10	0	0.00	17.15	0.1	294	0.03%
2022/04/19	0.1	17.15	0	16.95	17.25	0.1	293	0.03%
2022/04/18	0.1	17.05	0	0.00	17.05	0.1	294	0.03%
2022/04/15	0.2	17.15	0	0.00	17.20	0.2	289	0.07%
2022/04/14	0.1	17.25	0	0.00	17.25	0.1	291	0.03%
2022/03/28	0	0.00	3	17.20	17.20	-3	277	-1.08%
2022/03/17	0	17.35	0	0.00	17.40	0	279	0.00%
2022/03/16	0	17.25	0	0.00	17.10	0	277	0.00%
2022/03/03	0	0.00	1	18.80	18.85	-1	240	-0.41%
2022/03/01	1	18.45	0	0.00	18.90	1	231	0.43%
2022/02/25	3	19.30	1	19.25	18.90	2	223	0.90%
2022/02/24	1	18.50	0	0.00	18.55	1	182	0.55%
2022/02/21	0	18.15	0	0.00	18.15	0	146	0.00%
2022/02/11	1	17.30	0	0.00	17.35	1	99	1.00%
2022/02/10	0	17.30	0	0.00	17.50	0	100	0.00%
2021/12/24	1	17.40	0	0.00	17.35	1	150	0.66%
2021/11/03	0	0.00	0	18.15	18.20	0	176	0.00%
2021/10/07	0	0.00	7	18.65	18.65	-7	276	-2.54%
2021/10/04	7	18.81	0	0.00	18.80	7	305	2.29%
2021/09/29	1	18.00	0	0.00	18.05	1	377	0.26%
2021/09/06	2	18.15	0	0.00	18.15	2	424	0.47%
2021/08/04	0	0.00	0	18.40	18.50	0	471	0.00%
2021/07/23	2	19.65	0	0.00	19.65	2	479	0.42%
2021/07/07	2	20.80	0	0.00	20.90	2	399	0.50%
2021/06/21	3	18.98	0	0.00	18.95	3	330	0.91%
2021/05/11	0	0.00	3	18.00	18.00	-3	305	-0.98%
2021/05/03	0	0.00	2	19.80	19.80	-2	294	-0.68%
2021/04/26	0	0.00	1.1	20.09	20.10	-1.1	274	-0.40%
2021/04/23	1	20.10	0	0.00	20.10	1	276	0.36%
2021/04/22	2	20.15	1	19.95	20.00	1	280	0.36%
2021/04/21	2	20.25	0	0.00	20.35	2	273	0.73%
2021/04/20	0	19.50	0	0.00	19.60	0	263	0.00%
2021/04/19	0	0.00	0.1	19.40	19.50	-0.1	266	-0.05%
2021/04/15	0	19.85	0	0.00	19.30	0	273	0.00%
2021/04/14	0	20.15	0	0.00	19.35	0	277	0.00%
2021/04/13	1	19.55	0	0.00	19.90	1	280	0.36%
2021/04/06	3	19.70	0	0.00	19.65	3	286	1.05%
2021/04/01	0	0.00	0	20.00	20.10	0	288	0.00%
2021/03/30	0	20.77	0	0.00	20.25	0	295	0.00%
2021/03/04	1	22.00	0	0.00	22.00	1	412	0.24%
2021/02/05	0	0.00	5	20.00	20.00	-5	454	-1.10%
2020/12/09	0	0.00	0.1	20.55	20.65	-0.1	659	-0.02%
2020/11/13	0	0.00	2	22.50	22.30	-2	703	-0.28%
2020/11/10	0	0.00	8	22.10	22.25	-8	682	-1.17%
2020/11/03	0	0.00	1	22.15	22.15	-1	679	-0.15%
2020/11/02	1	21.85	0	0.00	22.00	1	678	0.15%
2020/10/28	0	22.55	0	0.00	22.70	0	653	0.00%
2020/09/28	0	0.00	2	18.20	18.25	-2	672	-0.30%
2020/09/17	0	0.00	1	18.20	18.10	-1	678	-0.15%
2020/09/08	0	0.00	1	17.40	17.40	-1	637	-0.16%
2020/09/02	1	16.10	0	0.00	16.10	1	769	0.13%
2020/08/17	2	16.30	0	0.00	16.30	2	969	0.21%
2020/08/07	0	0.00	1	16.10	16.10	-1	1,013	-0.10%
2020/07/28	2	16.10	0	0.00	15.95	2	1,005	0.20%
2020/07/15	0	0.00	1	17.20	17.10	-1	920	-0.11%
2020/07/10	0	0.00	1	16.80	16.85	-1	875	-0.11%
2020/07/06	4	15.40	0	0.00	15.40	4	791	0.51%
2020/07/03	2	15.40	1	15.35	15.40	1	781	0.13%
2020/06/12	0	0.00	23	15.40	15.20	-23	692	-3.32%
2020/06/10	1	16.20	3	16.27	16.30	-2	652	-0.31%
2020/06/09	28	17.50	0	0.00	17.35	28	616	4.54%
2020/06/05	0	0.00	1	15.50	15.40	-1	455	-0.22%
2020/05/28	2	15.23	0	0.00	14.90	2	427	0.47%
2020/05/27	0	0.00	1	15.75	15.65	-1	410	-0.24%
2020/05/26	1	15.70	3	15.90	16.30	-2	386	-0.52%
2020/05/19	0	0.00	0.6	13.55	13.65	-0.6	300	-0.21%
2020/05/15	0	0.00	1	12.25	12.20	-1	264	-0.38%
2020/05/14	1	12.50	0	0.00	12.45	1	257	0.39%
2020/05/08	1	10.85	0	0.00	10.80	1	235	0.42%
2020/05/07	1	10.65	0	0.00	10.80	1	243	0.41%
2020/04/30	0	0.00	1	10.90	11.00	-1	253	-0.39%
2020/04/27	1	10.00	0	0.00	10.00	1	254	0.39%
2020/04/14	0	10.55	0	0.00	10.45	0	243	0.00%
2020/04/06	0	10.40	0	0.00	10.40	0	250	0.00%
2020/03/20	0	0.00	7	9.70	9.70	-7	268	-2.61%
2020/03/19	0	0.00	6	9.20	9.18	-6	271	-2.21%
2020/03/17	0	0.00	3	9.55	9.66	-3	260	-1.15%
2020/03/16	0	0.00	5	10.20	10.10	-5	254	-1.97%
2020/03/12	5	11.15	0	0.00	11.10	5	252	1.98%
2020/02/27	0	13.00	0	0.00	13.05	0	233	0.00%
2020/02/26	5	12.90	0	0.00	13.05	5	234	2.13%
2020/02/21	0	13.30	0	0.00	13.30	0	245	0.00%
2020/01/30	5	14.00	0	0.00	14.15	5	568	0.88%
2019/12/26	3	15.35	0	0.00	15.40	3	825	0.36%
2019/12/19	0	0.00	5	15.55	15.55	-5	917	-0.54%
2019/12/04	0	15.00	0	0.00	15.15	0	1,044	0.00%
2019/11/15	5	15.25	0	0.00	15.50	5	1,123	0.44%
2019/11/13	0	0.00	5	16.30	15.80	-5	1,123	-0.45%
2019/10/25	0	0.00	11	9.01	9.02	-11	1,043	-1.05%
2019/10/21	0	0.00	13	8.52	9.02	-13	910	-1.43%
2019/10/17	0	0.00	9	8.17	8.20	-9	855	-1.05%
2019/10/08	9	7.68	0	0.00	7.60	9	827	1.09%
2019/10/07	2	7.72	0	0.00	7.79	2	814	0.25%
2019/10/02	0	0.00	3	7.83	7.91	-3	810	-0.37%
2019/09/27	9	8.21	9	8.39	8.18	0	791	0.00%
2019/09/26	0	0.00	8	8.32	8.47	-8	766	-1.04%
2019/09/24	0	0.00	2	7.91	8.15	-2	747	-0.27%
2019/09/16	0	0.00	9	7.72	7.73	-9	693	-1.30%
2019/09/09	0	0.00	18	7.48	7.47	-18	629	-2.86%
2019/09/05	1	7.22	0	0.00	7.21	1	586	0.17%
2019/08/29	2	7.12	0	0.00	7.12	2	575	0.35%
2019/07/29	9	7.03	0	0.00	7.02	9	1,115	0.81%
2019/07/11	9	7.14	0	0.00	7.07	9	1,144	0.79%
2019/07/02	6	7.33	0	0.00	7.30	6	1,127	0.53%
2019/07/01	0	0.00	24	7.34	7.35	-24	1,127	-2.13%
2019/06/25	0	0.00	1	7.03	7.01	-1	1,077	-0.09%
2019/06/24	2	7.00	0	0.00	6.98	2	1,072	0.19%
2019/06/13	0	0.00	0	6.75	6.75	0	1,095	0.00%
2019/06/12	0	0.00	8	6.81	6.81	-8	1,101	-0.73%
2019/06/10	2	6.79	0	0.00	6.81	2	1,093	0.18%
2019/06/03	2	6.94	0	0.00	7.00	2	1,077	0.19%
2019/05/31	0	0.00	10	7.01	7.04	-10	1,066	-0.94%
2019/05/22	4	7.03	0	0.00	6.99	4	1,032	0.39%
2019/05/21	0	0.00	4	7.09	7.15	-4	1,025	-0.39%
2019/05/20	20	6.97	0	0.00	6.96	20	1,016	1.97%
2019/05/15	10	7.74	7	7.49	7.41	3	936	0.32%
2019/05/14	0	0.00	7	7.99	7.97	-7	877	-0.80%
2019/05/13	0	0.00	24	7.63	7.63	-24	704	-3.41%
2019/05/10	0	0.00	2	6.73	6.94	-2	592	-0.34%
2019/05/09	17	6.57	0	0.00	6.51	17	552	3.08%
2019/05/07	0	0.00	31	7.14	7.08	-31	510	-6.07%
2019/04/10	0	0.00	19.5	6.60	6.58	-19.5	326	-5.97%
2019/03/21	0	0.00	10	6.53	6.43	-10	320	-3.12%
2019/03/20	10	6.26	11	6.54	6.60	-1	313	-0.32%
2019/02/18	9	6.25	0	0.00	6.23	9	774	1.16%
2019/01/04	0	0.00	7	6.22	6.24	-7	771	-0.91%
2018/12/27	0	0.00	7	6.36	6.33	-7	772	-0.91%
2018/12/20	0	0.00	14	6.69	6.68	-14	756	-1.85%
2018/12/19	2	6.63	0	0.00	6.60	2	755	0.26%
2018/12/11	5	6.80	0	0.00	6.53	5	726	0.69%
2018/12/05	0	0.00	5	7.20	7.19	-5	673	-0.74%
2018/12/04	10	7.66	2	7.40	7.35	8	646	1.24%
2018/12/03	1	7.65	0	0.00	7.54	1	602	0.17%
2018/11/30	0	0.00	9	7.24	7.30	-9	530	-1.70%
2018/11/28	28	7.13	0	0.00	7.18	28	400	6.99%
2018/11/27	1	6.48	9	6.78	6.78	-8	290	-2.76%
2018/11/26	0	0.00	104	6.16	6.17	-104	227	-45.62%	大賣/鉅額交易
2018/11/09	0	0.00	9	5.70	5.70	-9	218	-4.12%
2018/10/16	40	5.64	0	0.00	5.62	40	242	16.47%
2018/10/12	14	5.70	0	0.00	5.76	14	233	6.00%
2018/10/09	10	6.10	0	0.00	6.10	10	211	4.73%
2018/10/05	0	0.00	43	6.17	6.17	-43	212	-20.23%
2018/10/02	74	6.25	0	0.00	6.28	74	207	35.74%
2018/05/23	1	6.70	0	0.00	6.71	1	380	0.26%
2018/05/15	0	0.00	8	6.62	6.64	-8	395	-2.02%
2018/05/09	7	6.77	0	0.00	6.79	7	405	1.72%
2018/04/30	9	6.74	0	0.00	6.76	9	411	2.19%
2018/04/18	0	0.00	5	6.98	7.02	-5	471	-1.06%
2018/04/17	5	7.03	0	0.00	7.05	5	467	1.07%
2018/04/11	9	7.11	0	0.00	7.12	9	376	2.39%
2018/03/22	0	7.56	0	0.00	7.56	0	334	0.00%
2018/02/07	0	0.00	5	7.51	7.50	-5	332	-1.51%