台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    230.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    357
  • 產業
    上市 觀光類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20210220230240250Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1228.0000.00228.500.13370.01%
2025/02/1400.002227.50228.50-2344-0.58%
2025/02/1300.001228.00228.00-1346-0.29%
2025/02/121227.0000.00229.5013480.29%
2025/02/103227.500.2230.50228.502.83720.75%
2025/02/0500.000.2225.50226.50-0.2400-0.04%
2025/01/220223.503.3223.54224.50-3.2413-0.78%
2025/01/1500.001220.50218.00-1428-0.23%
2025/01/131216.0000.00215.5014270.23%
2025/01/090.1218.0000.00215.500.14450.01%
2025/01/083.5220.5000.00216.503.54480.78%
2025/01/070.4228.4300.00227.000.44110.08%
2025/01/060.1233.9400.00233.000.14010.02%
2024/12/250.1236.5000.00238.000.14420.01%
2024/12/2400.000239.00238.0004430.00%
2024/12/1800.003.2241.97240.00-3.2452-0.71%
2024/12/1700.000.2239.50239.00-0.2451-0.04%
2024/12/1600.000.1239.00237.00-0.1449-0.02%
2024/12/020236.0000.00237.5004700.00%
2024/11/271233.5000.00232.0014630.22%
2024/11/190.1227.5000.00229.000.14770.01%
2024/11/110.2237.5000.00237.500.24780.04%
2024/11/083.3238.4200.00234.503.34890.67%
2024/11/0700.003247.00247.00-3471-0.64%
2024/11/0500.000.2243.00245.00-0.2468-0.03%
2024/11/040.1240.000.2242.00240.50-0.1472-0.02%
2024/11/0100.000.1239.00240.00-0.1482-0.02%
2024/10/2800.000.3238.00239.00-0.3468-0.06%
2024/10/250.3237.0000.00238.500.34670.06%
2024/10/2400.000238.50238.5004660.00%
2024/10/210.1234.0000.00235.500.14720.02%
2024/10/1700.001236.50236.50-1485-0.21%
2024/10/1600.001.1234.87235.50-1.1476-0.23%
2024/10/140.6231.0800.00232.500.64550.13%
2024/10/1100.001.5227.84230.50-1.5456-0.33%
2024/10/090229.500.4231.57230.50-0.3455-0.07%
2024/10/0800.005229.00229.50-5449-1.11%
2024/09/2000.000.3221.00218.00-0.3514-0.06%
2024/09/190223.7500.00224.5005090.00%
2024/09/160.3222.5000.00223.500.35240.06%
2024/09/0900.000.1219.00220.50-0.1522-0.02%
2024/09/050219.5000.00219.0005300.00%
2024/08/2200.000.4221.75222.50-0.4604-0.07%
2024/08/2100.000.3218.77218.50-0.3609-0.04%
2024/08/150212.0000.00211.0006360.00%
2024/08/130.5209.5000.00209.000.56460.08%
2024/08/1200.000.3210.50211.50-0.3661-0.05%
2024/08/080196.5000.00196.0006770.00%
2024/08/0600.000.3186.00188.50-0.3684-0.04%
2024/08/050195.8500.00190.0006690.01%
2024/08/020212.0000.00209.5006590.00%
2024/07/290213.5000.00212.5007430.00%
2024/07/260.1213.6400.00212.000.17460.01%
2024/07/230210.0000.00217.0007580.00%
2024/07/220211.5000.00207.0007580.00%
2024/07/190215.5000.00214.5007560.00%
2024/07/180218.5000.00218.0007530.00%
2024/07/170.2219.5200.00219.000.27570.03%
2024/07/160.2219.0000.00219.500.27840.03%
2024/07/150219.0000.00218.5008100.00%
2024/07/120.1220.0000.00219.500.18100.01%
2024/07/1100.000220.00219.0008120.00%
2024/07/1000.002220.50221.00-2823-0.24%
2024/07/090219.5000.00218.5008250.00%
2024/07/080220.3300.00219.0008250.00%
2024/07/050.1222.5000.00221.000.18240.01%
2024/07/041.5222.8300.00222.001.58350.18%
2024/07/0300.000.5240.00239.50-0.5816-0.06%
2024/07/0200.000.5240.00239.00-0.5835-0.06%
2024/06/250241.0000.00240.5008230.00%
2024/06/2100.004240.63240.50-4811-0.49%
2024/06/2000.001240.00239.50-1810-0.12%
2024/06/180240.0000.00238.5008040.00%
2024/06/130.1239.0000.00238.500.18120.01%
2024/06/110.1241.4200.00240.000.18300.01%
2024/06/0700.001.2241.81240.00-1.2847-0.14%
2024/06/060237.5000.00237.5008510.00%
2024/06/0500.000235.00234.5008630.00%
2024/05/311234.0000.00234.0019330.11%
2024/05/300.1236.5000.00233.000.19490.01%
2024/05/290238.500.1238.50239.00-0.1945-0.01%
2024/05/280.1237.5000.00239.000.19450.01%
2024/05/270.1236.0000.00236.500.19320.01%
2024/05/220.1230.0000.00229.000.19180.01%
2024/05/170.3234.0000.00235.500.39210.03%
2024/05/151233.0000.00233.5019410.11%
2024/05/0800.001243.00240.00-1942-0.11%
2024/05/0700.002246.75244.50-2944-0.21%
2024/05/061247.5000.00245.5019350.11%
2024/05/0200.001237.50240.50-1914-0.11%
2024/04/3000.000.2234.50235.00-0.2918-0.02%
2024/04/291235.0000.00234.5019200.11%
2024/04/260.2229.0000.00229.000.29160.02%
2024/04/2300.001224.00224.50-1951-0.11%
2024/04/226218.5800.00218.0069520.63%
2024/04/122240.0000.00239.5029630.21%
2024/04/101241.001242.00241.0009890.00%
2024/04/090236.0000.00236.5001,0010.00%
2024/04/086235.006233.83238.5001,0140.00%
2024/04/030243.2500.00242.0001,0180.00%
2024/04/0200.000246.00243.5001,0220.00%
2024/04/010244.881246.00246.50-11,021-0.10%
2024/03/220.1243.0000.00242.000.11,0350.01%
2024/03/190.1243.5100.00243.500.11,0420.01%
2024/03/180.2241.5000.00243.500.21,0410.02%
2024/03/151246.0000.00240.0011,0440.10%
2024/03/142246.000246.00246.5021,0310.19%
2024/03/130247.501247.50246.50-11,029-0.09%
2024/03/121249.0000.00246.0011,0140.10%
2024/03/1100.001246.00244.50-11,002-0.10%
2024/03/081.1242.643246.17242.50-1.9989-0.19%
2024/03/071233.991237.50236.5009450.00%
2024/03/051230.5000.00231.0019390.11%
2024/02/271236.0200.00238.5019350.11%
2024/02/260.5238.0000.00237.500.59410.05%
2024/02/231235.0000.00235.0019420.11%
2024/02/221.3236.4200.00236.001.39430.14%
王品1月營收飆新高 這2天單日業績驚奇破億元 今年至少再開50家店Anue鉅亨-13天前
王品 相關文章