台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.37%
  • 成交量
    312
  • 產業
    上市 觀光類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雄獅 (2731)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281137.0000.00137.0018050.12%
2024/10/251136.5000.00138.0018110.12%
2024/10/241138.0000.00137.5018280.12%
2024/10/2300.005138.40138.00-5842-0.59%
2024/10/2200.001134.50135.00-1862-0.12%
2024/10/211135.0000.00135.0019030.11%
2024/10/181135.5000.00134.5019470.11%
2024/10/1700.003134.50134.50-3981-0.31%
2024/10/162133.503132.67134.50-11,062-0.09%
2024/10/155130.7000.00131.0051,1530.43%
2024/10/1100.001129.50129.00-11,187-0.08%
2024/10/0900.001128.00128.50-11,230-0.08%
2024/10/085128.7000.00128.5051,3030.38%
2024/10/071130.003131.33132.00-21,344-0.15%
2024/10/011131.0000.00131.0011,3460.07%
2024/09/301130.5000.00130.5011,3530.07%
2024/09/271131.001131.50132.0001,3560.00%
2024/09/261130.501132.50130.5001,3560.00%
2024/09/251131.0000.00132.5011,3590.07%
2024/09/1800.001131.50130.50-11,426-0.07%
2024/09/132130.7500.00130.0021,4890.13%
2024/09/1200.004130.63130.50-41,500-0.27%
2024/09/114128.6300.00128.5041,5070.27%
2024/09/102134.501132.50130.0011,5190.07%
2024/09/0900.0027135.06137.00-271,511-1.79%
2024/09/061135.5000.00135.5011,5150.07%
2024/09/0500.0010137.50136.50-101,524-0.66%
2024/09/041138.0000.00135.5011,5390.06%
2024/08/191134.5000.00138.0011,9760.05%
2024/08/1600.003134.33134.50-32,041-0.15%
2024/08/133132.8300.00133.5032,6090.11%
2024/08/060129.5000.00129.5003,1460.00%
2024/08/0512137.1300.00135.00123,0940.39%
2024/08/025148.5000.00150.0053,0660.16%
2024/07/314151.0000.00151.0043,0830.13%
2024/07/291152.002153.50152.50-13,143-0.03%
2024/07/231155.501156.50156.0003,2820.00%
2024/07/222148.5000.00148.5023,3700.06%
2024/07/191164.0000.00162.0013,6030.03%
2024/07/181164.003.1167.45167.00-2.13,702-0.06%
2024/07/172.1170.792171.00166.500.13,8000.00%
2024/07/1600.0023.3166.61166.50-23.33,761-0.62%
2024/07/120.2158.7500.00157.500.23,6700.01%
2024/07/113160.331160.50159.0023,6570.05%
2024/07/101.1158.719.9159.40160.50-8.83,647-0.24%
2024/07/091.8156.315.2156.46154.00-3.43,583-0.10%
2024/07/081.1150.9500.00150.001.13,5870.03%
2024/07/0510151.5000.00151.50103,7060.27%
2024/07/040.1150.5000.00149.500.13,7100.00%
2024/07/032.1150.5700.00150.002.13,7050.06%
2024/07/022152.0000.00151.0023,7170.05%
2024/07/0100.001.7152.50152.50-1.73,727-0.05%
2024/06/284.1148.151148.00148.503.13,7230.08%
2024/06/271.1153.0500.00152.001.13,7030.03%
2024/06/261155.0000.00153.5013,7050.03%
2024/06/250.2154.5000.00155.000.23,7070.01%
2024/06/245.1154.6100.00154.505.13,7200.14%
2024/06/213158.672159.00157.5013,7040.03%
2024/06/2000.003155.00155.50-33,667-0.08%
2024/06/191.6155.8200.00154.501.63,6730.04%
2024/06/182154.5000.00154.0023,6920.05%
2024/06/171156.5000.00154.0013,7070.03%
2024/06/1400.001155.50155.50-13,696-0.03%
2024/06/110.4155.7500.00153.500.43,8630.01%
2024/06/061152.002153.50153.50-13,860-0.03%
2024/06/0500.001153.00153.00-13,863-0.03%
2024/06/031155.0000.00154.5013,8760.03%
2024/05/310.1156.501156.00156.00-0.93,872-0.02%
2024/05/300.1155.0000.00153.500.13,8630.00%
2024/05/292.2158.520.1158.80158.002.13,8570.05%
2024/05/281.2160.047.1159.51159.00-5.93,827-0.15%
2024/05/275.1151.422152.00153.003.13,6770.08%
2024/05/2425153.5025149.84153.5003,6570.00%
2024/05/237150.292150.00151.0053,6170.14%
2024/05/2129161.290.2160.00160.5028.83,4730.83%
2024/05/2012164.7115172.90162.00-33,356-0.09%
2024/05/178164.8100.00164.0082,9880.27%
2024/05/162164.505168.70169.00-32,921-0.10%
2024/05/1513159.233161.33161.50102,7780.36%
2024/05/146163.8310.2163.33160.00-4.22,753-0.15%
2024/05/133.1157.422.3160.22160.000.82,6070.03%
2024/05/103.1157.5515156.03158.00-11.92,522-0.47%
2024/05/0900.000.4150.79149.50-0.42,384-0.01%
2024/05/085148.5000.00148.5052,3560.21%
2024/05/071149.5000.00150.5012,3450.04%
2024/05/061151.5000.00154.0012,3440.04%
2024/05/031152.0000.00151.5012,3200.04%
2024/04/305151.502153.00153.0032,2600.13%
2024/04/296.4156.061157.00154.505.42,2260.24%
2024/04/261.2153.173.3153.86154.00-2.12,097-0.10%
2024/04/2524.3154.0220156.45150.004.31,9840.22%
2024/04/249149.892150.75149.0071,7270.41%
2024/04/237145.866147.33144.5011,6020.06%
2024/04/2200.004142.00141.50-41,509-0.27%
2024/04/1900.002139.50138.50-21,525-0.13%
2024/04/1800.001141.00140.50-11,513-0.07%
2024/04/171136.5000.00136.0011,5010.07%
2024/04/160135.501138.50134.00-11,505-0.07%
2024/04/122141.503142.00142.50-11,483-0.07%
2024/04/114142.882.3145.06139.501.81,4350.12%
2024/04/101136.5000.00137.0011,3090.08%
2024/04/081133.501133.00133.5001,3280.00%
2024/04/0110138.503137.33136.5071,3340.52%
2024/03/271135.5000.00135.0011,2990.08%
2024/03/264135.001133.50135.5031,2820.23%
2024/03/211136.501136.50136.5001,2800.00%
2024/03/201133.5000.00135.5011,2590.08%
2024/03/191.1133.5200.00134.001.11,2550.08%
2024/03/1800.00108132.91133.00-1081,260-8.57% 大賣/鉅額交易
2024/03/15109.2138.014135.88134.50105.21,2418.47% 大買/鉅額交易
2024/03/1400.001.1127.02129.50-1.11,112-0.10%
2024/03/133125.6700.00128.0031,1240.27%
2024/03/124126.881127.00128.0031,1410.26%
2024/03/115125.9000.00124.5051,1740.43%
2024/03/082124.5000.00123.0021,1980.17%
2024/03/071124.501124.50124.5001,2040.00%
2024/03/0500.001125.00124.50-11,202-0.08%
2024/03/011118.0000.00118.0011,1870.08%
2024/02/270117.0000.00116.0001,3120.00%
2024/02/2600.000.1119.50119.00-0.11,373-0.01%
2024/02/230118.5000.00119.0001,4850.00%
2024/02/221121.4800.00119.0011,5220.07%
2024/02/201120.5000.00120.5011,9390.05%
2024/02/1900.001123.50123.00-12,103-0.05%
2024/02/150126.0000.00126.0002,0870.00%
2024/02/0200.001.1130.39128.50-1.12,139-0.05%
2024/02/012129.502129.50129.5002,1580.00%
2024/01/301131.0000.00129.0012,2160.05%
2024/01/2900.001131.50132.00-12,327-0.04%
2024/01/261130.501129.00127.5002,3430.00%
2024/01/232127.5000.00128.0022,5280.08%
2024/01/180128.0000.00128.5002,5760.00%
2024/01/162132.4500.00127.5022,5580.08%
2024/01/152135.0000.00134.0022,5340.08%
2024/01/091141.001141.00141.5002,4910.00%
2024/01/081141.001142.00142.0002,4940.00%
2024/01/0500.001139.00138.50-12,517-0.04%
2024/01/021.1136.5500.00136.501.12,5500.04%
2023/12/2900.002.3142.00140.00-2.32,526-0.09%
2023/12/220.1137.0000.00136.500.12,5080.00%
2023/12/180.1139.5000.00140.500.12,4950.01%
2023/12/152139.502139.50139.0002,4920.00%
2023/12/141139.501139.00139.0002,4880.00%
2023/12/132142.002142.50142.5002,4740.00%
2023/12/121141.5014141.50142.00-132,480-0.52%
2023/12/111.1142.141144.00143.000.12,5040.00%
2023/12/080.1147.0000.00146.500.12,5130.00%
2023/12/071145.501147.50148.5002,5020.00%
2023/12/061.1148.3600.00146.001.12,4830.04%
2023/12/051.2142.651145.00143.500.22,4350.01%
2023/12/042140.502142.75143.5002,4020.00%
2023/11/281141.003141.50141.00-22,352-0.09%
2023/11/273138.6700.00138.5032,3330.13%
2023/11/249139.446139.25138.0032,2940.13%
2023/11/2200.001145.00145.00-12,153-0.05%
2023/11/210141.0000.00143.0002,1050.00%
2023/11/204144.886144.33141.50-22,063-0.10%
2023/11/175.2151.445149.00155.500.21,9350.01%
2023/11/165141.605141.60143.0001,6600.00%
2023/11/157134.0000.00134.5071,4870.47%
2023/11/1000.001137.00135.00-11,537-0.07%
2023/11/091135.5000.00135.5011,5120.07%
2023/11/071138.0000.00138.5011,6150.06%
2023/11/063133.504135.63137.00-11,607-0.06%
2023/11/021135.501136.50135.5001,5180.00%
2023/11/0100.001129.00133.00-11,463-0.07%
2023/10/312127.502129.25126.5001,4000.00%
2023/10/302124.0000.00123.5021,4120.14%
2023/10/1900.002112.50112.00-21,632-0.12%
2023/10/181113.5000.00113.0011,7000.06%
2023/10/1600.002114.50115.00-21,739-0.11%
2023/10/1200.002118.00118.00-21,735-0.12%
2023/10/1100.001120.50119.00-11,761-0.06%
2023/10/0500.002124.25123.50-21,824-0.11%
2023/10/042121.2500.00120.5021,8680.11%
2023/09/2200.000126.50127.0002,0950.00%
2023/09/151138.0000.00135.0012,3110.04%
2023/09/144136.632137.25137.5022,3690.08%
2023/09/132129.5000.00130.0022,4000.08%
2023/09/071131.5000.00131.0012,7330.04%
2023/09/0100.000135.50133.5003,6070.00%
2023/08/300134.0000.00133.5003,9640.00%
2023/08/2100.001134.00133.50-14,421-0.02%
2023/08/181133.5000.00133.5014,5650.02%
2023/08/172138.2500.00137.0024,8010.04%
2023/08/141144.001.3139.00139.00-0.35,101-0.01%
2023/08/111152.0019145.53144.00-185,224-0.34%
2023/08/102.1153.761158.00154.001.15,2720.02%
2023/08/091164.0000.00159.5015,3930.02%
2023/08/041163.5000.00165.5015,7270.02%
2023/08/021.3165.3800.00165.001.35,7780.02%
2023/08/0100.004.2170.31169.00-4.25,834-0.07%
2023/07/282167.0000.00166.0025,8400.03%
2023/07/2700.001164.00166.50-15,770-0.02%
2023/07/264163.756162.83160.00-25,764-0.03%
2023/07/213159.502161.00160.5015,9180.02%
2023/07/2000.003158.33161.00-35,904-0.05%
2023/07/181154.504152.75152.50-35,925-0.05%
2023/07/145157.503157.33157.5026,0350.03%
2023/07/1300.001157.00157.00-16,057-0.02%
2023/07/1200.005157.50161.00-56,314-0.08%
2023/07/115162.605160.50160.5006,5820.00%
2023/07/1000.005163.10163.00-56,663-0.08%
2023/07/062162.7500.00161.0026,6930.03%
2023/07/0511167.9115170.50164.00-46,702-0.06%
2023/07/0413170.38152166.71167.00-1396,749-2.06% 大賣/鉅額交易
2023/07/038174.068.1173.94173.50-0.16,7410.00%
2023/06/303175.671174.50174.5026,8420.03%
2023/06/2800.001178.50178.00-17,309-0.01%
2023/06/278174.755173.00173.0037,5330.04%
2023/06/263175.007177.29179.00-47,581-0.05%
2023/06/212179.7500.00177.0027,5710.03%
2023/06/203179.832182.25178.0017,5550.01%
2023/06/1900.002179.25179.00-27,532-0.03%
2023/06/166174.006174.00174.0007,4940.00%
2023/06/156174.5000.00178.0067,4590.08%
2023/06/1418174.286175.33175.50127,4660.16%
2023/06/1328175.747176.64174.00217,3690.29%
2023/06/1227176.247177.36178.50207,2410.28%
2023/06/09130183.4819189.50181.001117,1471.55% 大買/鉅額交易
2023/06/082196.004193.63191.50-26,900-0.03%
2023/06/075191.004196.75190.0016,7990.01%
2023/06/0611193.827193.64193.5046,6270.06%
2023/06/052185.0011185.86185.50-96,409-0.14%
2023/06/025179.5000.00180.0056,3550.08%
2023/06/012183.005183.40179.50-36,329-0.05%
2023/05/3112179.7910.9181.19179.001.16,1750.02%
2023/05/302.2176.451177.50174.001.26,0970.02%
2023/05/295179.500.3180.00177.004.76,0740.08%
2023/05/265184.001186.00181.5046,1000.07%
2023/05/259182.727.1184.47185.001.96,1400.03%
2023/05/245185.703189.17185.0026,2010.03%
2023/05/239.4193.107189.21184.502.46,1390.04%
2023/05/229187.7231188.98190.50-226,018-0.37%
2023/05/195175.3064185.45183.50-596,081-0.97%
2023/05/188177.8100.00178.5086,5360.12%
2023/05/1759177.449175.50177.00506,6310.75%
2023/05/1629182.7872188.81182.50-436,560-0.66%
2023/05/156184.583.2186.75180.502.86,4350.04%
2023/05/1210187.0015188.43189.50-56,314-0.08%
2023/05/119185.1710184.35186.00-16,244-0.02%
2023/05/1028169.6627171.06178.0016,1120.02%
2023/05/0912.1176.3515177.10178.50-2.96,013-0.05%
2023/05/0813182.5413182.23180.0006,0290.00%
2023/05/058182.0600.00182.5086,0010.13%
2023/05/041169.004176.50177.50-35,930-0.05%
2023/05/030174.5000.00172.5005,9050.00%
2023/05/023176.3300.00176.0035,8960.05%
2023/04/280.2179.679176.06176.50-8.95,860-0.15%
2023/04/271163.002166.25171.00-15,763-0.02%
2023/04/251168.501169.50171.0005,6520.00%
2023/04/242171.252173.00172.5005,5970.00%
2023/04/215171.903174.50170.5025,5760.04%
2023/04/2018.1176.113174.00174.0015.15,5520.27%
2023/04/1930.2181.3419182.58181.0011.25,4950.20%
2023/04/1827.1177.323184.50177.5024.15,4110.45%
2023/04/1713.2187.747187.79180.506.25,3680.12%
2023/04/1418172.065177.90179.00135,0980.25%
2023/04/1300.001.3163.00163.00-1.34,804-0.03%
2023/04/1200.001148.50148.50-14,728-0.02%
2023/04/110.3148.000.1150.50148.500.24,7190.00%
2023/04/100148.5000.00149.0004,7410.00%
2023/04/071.1148.3200.00148.001.14,8360.02%
2023/04/0600.000.1148.50152.00-0.14,7580.00%
2023/03/311149.503147.83151.00-24,720-0.04%
2023/03/307145.799146.33149.00-24,653-0.04%
2023/03/299141.6711.1142.46145.00-2.14,521-0.05%
2023/03/287137.717.2139.06138.50-0.24,245-0.01%
2023/03/2711130.5514131.07131.50-34,110-0.07%
2023/03/2400.003126.50127.00-34,818-0.06%
2023/03/231127.5000.00126.0014,8800.02%
2023/03/222122.2511.1123.60124.50-9.14,854-0.19%
2023/03/213121.002122.50120.5014,8100.02%
2023/03/201118.5000.00118.5014,8000.02%
2023/03/170116.004117.63119.50-44,795-0.08%
2023/03/161111.5000.00111.5014,7510.02%
2023/03/153115.5000.00115.0034,7340.06%
2023/03/141115.5000.00115.0014,7120.02%
2023/03/131117.5000.00116.5014,7030.02%
2023/03/108.1120.5000.00120.508.14,6720.17%
2023/03/090125.502125.00125.00-24,543-0.04%
2023/03/086124.921123.00122.5054,5220.11%
2023/03/071125.001126.00125.5004,4650.00%
2023/03/066124.333125.00124.5034,4590.07%
2023/03/0300.006126.83126.00-64,424-0.14%
2023/03/026125.331127.50125.0054,3990.11%
2023/03/013125.332126.50126.0014,3750.02%
2023/02/246124.584125.37127.5024,3540.05%
2023/02/231126.002.1128.97129.00-1.14,265-0.03%
2023/02/226128.085128.80126.0014,2340.02%
2023/02/214125.755.1126.80128.50-1.14,112-0.03%
2023/02/2011.1129.147129.14130.004.14,0330.10%
2023/02/1723134.8724133.10134.50-13,905-0.03%
2023/02/169.1134.886.1136.17137.0033,7250.08%
2023/02/155122.309.8124.00128.50-4.83,103-0.15%
2023/02/143117.001116.50117.0022,9000.07%
2023/02/1300.001113.00113.00-12,808-0.04%
2023/02/101112.0000.00111.0012,7990.04%
2023/02/070.1113.0000.00114.000.12,6870.00%
2023/02/061112.504113.00113.00-32,669-0.11%
2023/02/035.1109.013110.83107.502.12,6050.08%
2023/01/110107.002107.00107.00-22,563-0.08%
2023/01/102106.501107.00107.0012,5760.04%
2023/01/061103.5000.00103.5012,6370.04%
2023/01/0500.001108.00104.50-12,706-0.04%
2023/01/041106.0000.00106.5012,6810.04%
2022/12/303106.003106.33106.5002,7140.00%
2022/12/2200.001101.50101.50-12,657-0.04%
2022/12/2100.00498.8398.80-42,675-0.15%
2022/12/19699.8000.0098.3062,9040.21%
2022/12/1623115.3723118.57103.0003,0110.00%
2022/12/1500.003110.17113.00-32,418-0.12%
2022/12/141104.501103.50103.0002,4090.00%
2022/12/130102.5000.00101.5002,4230.00%
2022/12/120101.0000.00100.5002,4180.00%
2022/12/0500.001100.00100.50-12,391-0.04%
2022/12/0100.00099.60102.0002,3680.00%
2022/11/30199.605.398.8998.90-4.32,372-0.18%
2022/11/290.396.80597.4896.80-4.72,352-0.20%
2022/11/28996.5000.0096.5092,3330.39%
2022/11/173096.0000.0095.80302,3401.28%
2022/11/110.188.5000.0088.200.12,2900.00%
2022/11/0900.001088.1689.60-102,282-0.44%
2022/11/0800.002089.0689.00-202,273-0.88%
2022/11/02186.40186.2086.3002,2430.00%
2022/10/21178.6000.0077.0012,1280.05%
2022/10/172085.5000.0086.00202,0560.97%
2022/10/1300.002289.0086.90-222,009-1.09%
2022/10/120.195.1000.0094.600.12,0400.00%
2022/10/11194.0000.0094.1012,0940.05%
2022/10/07198.5000.0096.8012,0760.05%
2022/10/03198.601100.0096.0001,9690.00%
2022/09/30299.902101.0098.3001,9330.00%
2022/09/284100.182101.2099.4021,7570.11%
2022/09/2723106.9123104.78107.0001,6850.00%
2022/09/2612108.0014106.36108.00-21,570-0.13%
2022/09/236107.089106.67107.00-31,378-0.22%
2022/09/225103.906105.00103.00-11,139-0.09%
2022/09/20197.40197.2097.9008400.00%
2022/09/19194.60194.0094.0008050.00%
2022/09/16195.0000.0095.3018030.12%
2022/09/120.193.3000.0093.300.18010.01%
2022/08/2600.00294.8594.70-21,046-0.19%
2022/08/11090.5000.0090.1001,5410.00%
2022/08/100.189.8000.0090.400.11,5400.00%
2022/08/02190.20390.6091.30-21,612-0.12%
2022/07/28192.30392.7392.70-21,714-0.12%
2022/07/22294.8000.0093.9021,7560.11%
2022/07/19398.07197.0095.5021,7350.12%
2022/07/140.190.5000.0090.000.11,5800.00%
2022/07/0800.00193.0091.80-11,969-0.05%
2022/07/06191.50191.2091.2002,0580.00%
2022/07/0500.00294.4093.70-22,068-0.10%
2022/07/0400.00592.4492.20-52,068-0.24%
2022/07/0100.00190.8090.80-12,064-0.05%
2022/06/2800.00396.0095.90-32,066-0.15%
2022/06/27397.2000.0097.5032,0770.14%
2022/06/23295.7000.0095.1022,1100.09%
2022/06/20295.7000.0096.4022,1440.09%
2022/06/131105.501101.50100.5002,1370.00%
2022/06/100104.0000.00102.5002,0830.00%
2022/06/0900.001105.00103.00-12,085-0.05%
2022/06/0700.001102.50103.50-12,103-0.05%
2022/06/061105.501103.00104.5002,0880.00%
2022/06/023104.834104.50103.00-11,987-0.05%
2022/05/3113.1104.033105.83102.0010.11,8220.55%
2022/05/27198.0000.0096.8011,7120.06%
2022/05/2500.00197.5097.80-11,950-0.05%
2022/05/19193.7000.0094.8012,5220.04%
2022/05/1600.000.195.4096.40-0.13,0210.00%
2022/05/12194.0000.0095.2013,0390.03%
2022/05/110.196.4500.0097.600.13,0260.00%
2022/05/091103.501100.5099.7003,0000.00%
2022/05/0400.00198.0098.10-12,921-0.03%
2022/05/0300.00197.0096.90-12,910-0.03%
2022/04/29198.7000.0095.1012,9010.03%
2022/04/2000.00194.7094.70-12,826-0.04%
2022/04/19197.00195.4095.3002,8170.00%
2022/04/15396.87196.8095.4022,7720.07%
2022/04/142108.755109.8098.20-32,713-0.11%
2022/04/1300.002104.00104.00-22,408-0.08%
2022/04/11195.5000.0094.9012,3040.04%
2022/04/0600.00299.3099.10-22,268-0.09%
2022/03/2500.00499.7897.80-42,166-0.18%
2022/03/24197.0000.0097.0012,1390.05%
2022/03/232100.45199.1097.6012,1330.05%
2022/03/2200.00197.4098.20-12,091-0.05%
2022/03/21198.3000.0098.3012,0800.05%
2022/03/18199.8000.0099.9012,0740.05%
2022/03/1600.00196.4096.70-12,029-0.05%
2022/03/1400.00198.5099.10-12,007-0.05%
2022/03/10597.9600.0097.1051,9830.25%
2022/03/0800.000.198.6095.50-0.11,914-0.01%
2022/03/070.197.0000.0096.100.11,8760.01%
2022/03/0400.002102.00102.00-21,832-0.11%
2022/03/036107.423107.50107.5031,7940.17%
2022/03/0200.002101.50100.50-21,687-0.12%
2022/03/012102.0000.00102.5021,6690.12%
2022/02/2516105.9417105.79104.00-11,612-0.06%
2022/02/248107.8810105.85105.00-21,396-0.14%
2022/02/233103.173103.50103.5001,0100.00%
2022/02/2200.00299.80102.00-2971-0.21%
2022/02/2100.008104.50103.00-8920-0.87%
2022/02/187105.000.3109.50106.006.78180.82%
2022/02/17598.526.199.20102.50-1.1491-0.22%
2022/02/161092.81793.1393.3033350.90%
2022/02/15191.901093.4091.60-9339-2.65%
2022/02/11593.1600.0091.8053491.43%
2022/02/10591.6200.0091.4053401.47%
2022/01/25087.0000.0086.8003120.01%
2021/12/28185.7000.0085.8013170.33%
2021/11/30085.8000.0085.5003560.01%
2021/11/2900.001084.0084.50-10354-2.82%
2021/11/171093.3200.0093.20103143.18%
2021/11/16391.93393.4092.8003100.00%
2021/11/121.192.1000.0091.801.12900.38%
2021/11/10189.8000.0092.7012380.42%
2021/10/26085.8000.0085.8001980.02%
2021/09/29084.3000.0084.3003350.01%
2021/08/1300.000.186.0085.50-0.1580-0.02%
2021/07/3000.00389.1389.10-3652-0.46%
2021/07/19194.0000.0092.6016830.15%
2021/07/072.397.374.297.0597.80-1.9652-0.29%
2021/07/0600.00193.5093.50-1590-0.17%
2021/06/23192.0000.0092.0016170.16%
2021/06/211.392.5300.0092.901.36150.21%
2021/06/0800.000.289.0089.80-0.2741-0.02%
2021/06/04291.7000.0091.0028660.23%
2021/06/0300.00192.8690.00-1917-0.11%
2021/05/250.279.94181.0079.60-0.8985-0.08%
2021/05/17170.0000.0070.7011,1400.09%
2021/05/14173.8000.0073.8011,1300.09%
2021/05/1000.00184.2083.80-11,087-0.09%
2021/05/04279.5000.0079.0021,0700.19%
2021/04/26187.5000.0087.2011,0310.10%
2021/04/21190.0000.0090.1011,0040.10%
2021/04/140.291.0000.0089.500.29920.02%
2021/04/1300.00691.4090.70-6986-0.61%
2021/04/1200.00189.6090.60-1980-0.10%
2021/04/06191.5000.0092.0019590.10%
2021/04/01291.7000.0091.4029420.21%
2021/03/31094.2000.0094.0009230.00%
2021/03/2300.001698.8398.00-16891-1.80%
2021/03/1800.002102.00100.50-2864-0.23%
2021/03/1700.001101.50101.00-1831-0.12%
2021/03/161100.5000.00100.5018150.12%
2021/03/156101.4700.00101.5068020.75%
2021/03/1200.001.199.4298.20-1.1760-0.14%
2021/03/11697.67496.6099.0027450.27%
2021/03/101197.731099.5098.0017270.14%
2021/03/09294.90998.68100.00-7609-1.15%
2021/03/03288.4600.0092.4025050.40%
2021/03/02594.3000.0090.1054981.00%
2021/02/26594.4600.0095.6054871.03%
2021/02/25193.5000.0095.0014600.22%
2021/02/243.194.68292.9094.201.14300.26%
2021/02/23790.30292.3590.5053721.34%
2021/01/08172.0000.0071.4012740.36%
2020/12/2200.00176.2075.50-1250-0.40%
2020/12/15178.4000.0078.7012310.43%
2020/12/10177.0000.0077.2012220.45%
2020/12/0100.00277.0076.80-2200-1.00%
2020/11/2500.00279.5078.10-2178-1.12%
2020/11/1600.00770.2070.10-7129-5.41%
2020/11/02164.9000.0064.901981.02%
2020/10/29164.9000.0065.401991.01%
2020/10/27166.0000.0066.2011010.98%
2020/09/24265.5000.0065.4021671.20%
2020/09/0400.00165.4066.20-1218-0.46%
2020/08/1800.00167.0066.90-1407-0.25%
2020/08/1700.00167.5067.60-1407-0.25%
2020/08/07166.3000.0066.3014230.24%
2020/07/27269.3000.0069.0024520.44%
2020/07/2400.00170.4070.40-1454-0.22%
2020/07/17171.8000.0071.8014590.22%
2020/07/0100.00177.4078.00-1471-0.21%
2020/06/23177.6000.0078.5014670.21%
2020/06/19179.1000.0078.7014730.21%
2020/06/11280.60181.5079.3014870.21%
2020/06/04179.7000.0079.8014500.22%
2020/06/0300.00179.6079.80-1448-0.22%
2020/05/2800.00178.1077.70-1429-0.23%
2020/05/26179.0000.0078.7013830.26%
2020/05/18170.6000.0070.8013040.33%
2020/04/2100.00167.8066.00-1334-0.30%
2020/04/17168.0000.0068.0013520.28%
2020/03/30154.9000.0055.1013610.28%
2020/03/2700.001056.0456.20-10373-2.68%
2020/03/251054.0000.0054.20103782.64%
2020/03/2400.00149.2549.40-1375-0.27%
2020/03/19346.1000.0046.1033570.84%
2020/03/18151.8000.0051.2013500.29%
2020/03/0200.00171.4070.80-1304-0.33%
2020/02/26271.4500.0071.4022990.67%
2020/02/12171.7000.0071.9012690.37%
2020/02/0700.00170.0070.30-1256-0.39%
2020/02/05369.37168.8069.5022450.81%
2020/02/03165.4000.0066.0012280.44%
2020/01/31170.1000.0071.1012120.47%
2020/01/1000.00189.0088.80-1156-0.64%
2020/01/09187.90187.4087.6001380.00%
2019/12/2400.00285.4585.10-299-2.00%
2019/12/1900.00178.4080.00-170-1.43%
2019/12/10176.9000.0077.201621.60%
2019/10/18175.1000.0075.001691.43%
2019/07/24184.2000.0083.701951.04%
2019/06/10184.4000.0084.5011140.87%
2019/04/2900.00286.3086.00-2113-1.77%
2019/03/26188.0000.0089.101851.16%
2019/03/2200.00192.4091.70-181-1.23%
2019/03/18188.3000.0088.301691.45%
2018/12/13187.3000.0087.6011470.68%
2018/11/27189.00189.0089.1001330.00%
2018/11/26286.7500.0087.6021261.58%
2018/11/2200.00183.4084.30-1113-0.88%
2018/11/21182.8000.0083.0011130.88%
2018/11/0800.00183.0083.70-1110-0.90%
2018/11/07183.6000.0083.1011090.91%
2018/11/01183.5000.0083.1011180.84%
2018/10/2900.00182.0081.30-1125-0.80%
2018/10/2300.00185.8085.00-1122-0.82%
2018/10/17183.8000.0083.0011140.88%
2018/09/1900.00190.3089.40-1123-0.81%
2018/09/1700.00290.5090.10-2128-1.56%
2018/09/1300.00488.8090.90-4132-3.01%
2018/09/10288.4000.0088.2021371.46%
2018/09/0700.00192.0090.70-1135-0.74%
2018/09/05194.3000.0093.1011380.72%
2018/09/03193.1000.0093.3011450.69%
2018/08/21194.2000.0094.1011720.58%
2018/08/14196.7000.0096.2011770.56%
2018/08/081100.0000.0099.6011750.57%
2018/08/071102.5000.00102.0011720.58%
2018/08/061106.0000.00106.0011700.59%
2018/07/3000.002108.00107.00-2191-1.05%
2018/07/2700.001108.00108.00-1191-0.52%
2018/07/181108.0000.00107.0012020.49%
2018/07/1200.001108.00108.50-1195-0.51%
2018/06/1300.002118.00117.00-2217-0.92%
2018/05/1600.002119.50119.50-2232-0.86%
2018/05/111120.0000.00119.0012600.38%
2018/05/1000.001118.00117.50-1255-0.39%
2018/05/0900.001116.00113.50-1258-0.39%
2018/05/021110.0000.00109.5013120.32%
2018/04/271111.0000.00110.5013360.30%
2018/04/1600.001117.00117.00-1533-0.19%
2018/04/101124.001125.50124.0006270.00%
2018/04/0300.002121.50121.00-2627-0.32%
2018/03/302118.0000.00117.5026240.32%
2018/03/292121.751122.50120.0016220.16%
2018/03/281120.5000.00120.5016200.16%
2018/03/2700.001124.50122.50-1618-0.16%
2018/03/263119.671121.00120.5026130.33%
2018/03/202129.0000.00129.5026050.33%
2018/03/0800.002131.00129.50-2617-0.32%
2018/03/022127.5000.00127.5026040.33%
2018/03/0100.002130.00130.00-2603-0.33%
2018/02/2600.001129.00128.50-1601-0.17%
2018/02/233127.502131.00127.5016040.17%
2018/02/2200.001130.50130.00-1603-0.17%
2018/02/0700.001124.50124.00-1577-0.17%
2018/02/063121.3300.00119.0035720.52%
2018/02/052127.251129.00132.0015560.18%
2018/02/022132.5000.00132.0025470.37%
2018/02/011136.5000.00135.0015440.18%
2018/01/312135.005135.30135.00-3535-0.56%
2018/01/302127.752130.25130.5005160.00%
2018/01/253133.671138.50133.0024970.40%
2018/01/2400.001136.00135.00-1471-0.21%
2018/01/232132.5000.00132.0024570.44%
2018/01/2200.002136.50130.50-2445-0.45%
2018/01/192135.002129.50132.5004180.00%
2018/01/1700.001125.00122.50-1353-0.28%
2018/01/162121.7500.00121.0023420.58%
2018/01/151126.0000.00124.5013300.30%
2018/01/111122.001125.00125.0003120.00%
2018/01/101120.006124.42125.00-5295-1.69%
2018/01/091117.5010117.50117.50-9235-3.82%
2018/01/081111.0000.00110.0011700.59%
2018/01/0500.006106.58108.00-6156-3.84%
2018/01/0400.001102.50103.00-1141-0.71%
2018/01/031102.0000.00102.0011370.73%
2018/01/021100.505101.50101.00-4133-3.00%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2天前
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章