台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.50
  • 漲幅
    +2.55%
  • 成交量
    694
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富野 (2736)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303020.2600.0020.103016817.79%
2024/09/100.117.9000.0017.900.12870.03%
2024/08/200.119.1000.0019.050.13920.03%
2024/08/06217.5000.0017.3024790.42%
2024/07/2300.001321.8022.50-13580-2.24%
2024/07/09525.3000.0024.7558530.59%
2024/07/04225.05725.0825.05-5992-0.50%
2024/06/25525.4000.0025.4059680.52%
2024/05/28129.7500.0029.5019210.11%
2024/05/2000.00130.0028.45-1867-0.12%
2024/05/1600.00129.1529.30-1841-0.12%
2024/05/14328.65228.1528.1518230.12%
2024/05/06128.8000.0028.4518560.12%
2024/05/02529.95629.8229.65-1877-0.11%
2024/04/29529.65130.1529.6548430.47%
2024/04/25529.88330.2229.3027420.27%
2024/04/23225.88227.4526.1005660.00%
2024/04/22525.60525.6525.2505460.00%
2024/04/12728.63428.7628.1536790.44%
2024/04/11126.00126.5026.7506330.00%
2024/03/15726.34725.9925.8008930.00%
2024/03/1200.00226.5026.20-2894-0.22%
2024/02/26226.1000.0026.0021,0540.19%
2024/02/21126.65126.4026.2501,3560.00%
2024/02/1600.00226.6526.65-21,632-0.12%
2024/02/15226.4000.0026.4021,6420.12%
2024/02/01129.20129.2029.2001,7610.00%
2024/01/2600.00129.2029.25-12,045-0.05%
2024/01/17227.45227.6027.5002,0760.00%
2024/01/16127.8000.0027.7512,0720.05%
2024/01/15228.35228.5528.4502,0590.00%
2024/01/12129.55029.7529.9012,0350.05%
2024/01/08330.80631.2830.70-31,985-0.15%
2024/01/05330.52330.4829.9001,9220.00%
2024/01/03430.24930.8629.75-51,861-0.27%
2024/01/02929.11129.2029.5081,7980.44%
2023/12/07129.75129.2529.1001,6150.00%
2023/12/0100.00229.5529.35-21,604-0.12%
2023/11/2700.005.130.0329.10-5.11,583-0.32%
2023/11/24130.4500.0030.3011,5670.06%
2023/11/22232.402033.0132.20-181,493-1.21%
2023/11/21731.9600.0031.6071,4610.48%
2023/11/202532.33132.3031.80241,4321.68%
2023/11/171132.044431.7833.35-331,270-2.60%
2023/11/164130.132129.8030.35201,1151.79%
2023/11/13728.4000.0028.4071,0090.69%
2023/11/10728.26228.0328.2559860.51%
2023/11/0900.00827.0026.70-8921-0.87%
2023/11/0800.00228.3027.70-2928-0.22%
2023/11/073229.782529.9328.6579040.77%
2023/11/06826.11726.7628.0517020.14%
2023/11/02325.3700.0025.5036680.45%
2023/11/0100.00124.7025.45-1606-0.16%
2023/10/26124.5000.0023.8516550.15%
2023/10/2500.00224.3524.20-2738-0.27%
2023/10/24223.9000.0023.9027590.26%
2023/10/19223.1000.0023.2528270.24%
2023/10/0300.000.126.6526.65-0.11,262-0.01%
2023/10/0200.00227.3027.50-21,330-0.15%
2023/09/0800.00629.3029.15-63,254-0.18%
2023/09/0400.00430.8530.50-43,469-0.12%
2023/08/28131.9500.0031.6513,6580.03%
2023/08/25736.33936.3435.15-23,721-0.05%
2023/08/2400.00835.0434.85-83,703-0.22%
2023/08/23834.5800.0034.5583,9560.20%
2023/08/17234.5000.0034.4525,2270.04%
2023/08/16433.5300.0033.8545,2960.08%
2023/08/0400.00136.5036.40-16,287-0.02%
2023/07/31238.4000.0038.0026,3000.03%
2023/07/28138.5500.0039.4016,2800.02%
2023/07/2600.00137.8537.50-16,173-0.02%
2023/07/2500.00337.9037.60-36,145-0.05%
2023/07/24337.5000.0037.5036,1280.05%
2023/07/21641.71939.8940.00-36,106-0.05%
2023/07/20340.3000.0040.3036,0280.05%
2023/07/1800.00738.5038.50-75,937-0.12%
2023/07/1300.00140.8040.95-15,877-0.02%
2023/07/0700.00644.4743.80-65,761-0.10%
2023/07/0600.00244.8044.80-25,705-0.04%
2023/07/05247.30347.5746.40-15,667-0.02%
2023/07/0400.00348.0046.10-35,590-0.05%
2023/07/031347.95247.9547.95115,5460.20%
2023/06/29245.28245.2045.3505,4320.00%
2023/06/28146.8000.0046.3015,4140.02%
2023/06/27847.1100.0045.0085,2820.15%
2023/06/262351.85249.4550.00215,1680.41%
2023/06/21353.971153.8652.70-84,872-0.16%
2023/06/20149.30948.1951.00-84,383-0.18%
2023/06/19245.35445.8046.40-24,234-0.05%
2023/06/162144.191243.7342.2094,1040.22%
2023/06/15141.8000.0042.0013,9970.03%
2023/06/12542.0800.0040.3553,8950.13%
2023/06/09246.33345.7044.35-13,864-0.03%
2023/06/08345.95147.0048.0023,8240.05%
2023/06/07243.601242.4844.75-103,803-0.26%
2023/06/061140.8400.0040.70113,7460.29%
2023/06/0500.00341.0039.70-33,732-0.08%
2023/06/02340.203239.5240.20-293,763-0.77%
2023/05/3100.001841.2341.20-183,760-0.48%
2023/05/301038.5500.0039.00103,7470.27%
2023/05/294039.346039.7139.60-203,753-0.53%
2023/05/269138.793139.5238.85603,7211.61%
2023/05/255936.709137.6938.15-323,410-0.94%
2023/05/2400.001534.7034.70-152,977-0.50%
2023/05/232829.39830.5131.55202,9580.68%
2023/05/221528.30528.5028.70102,8630.35%
2023/05/192428.682528.4728.20-12,847-0.04%
2023/05/182727.701727.6027.85102,6970.37%
2023/05/172027.751127.3827.7592,6570.34%
2023/05/161127.292327.1026.90-122,499-0.48%
2023/05/152626.401926.2126.7572,2740.31%
2023/05/121625.53324.9025.50132,1180.61%
2023/05/11324.28125.2024.1022,0050.10%
2023/05/0500.00122.4022.80-11,998-0.05%
2023/04/1800.00223.3523.10-21,975-0.10%
2023/04/1400.001023.7523.60-101,990-0.50%
2023/04/11523.2500.0023.0052,0180.25%
2023/04/07323.6000.0023.6032,1360.14%
2023/04/06323.8500.0023.9532,1370.14%
2023/03/3100.00424.0023.95-42,137-0.19%
2023/03/30523.9200.0023.7552,1360.23%
2023/03/29124.30124.2024.1002,1320.00%
2023/03/1000.002026.3125.40-202,183-0.92%
2023/03/0900.00327.3027.25-32,153-0.14%
2023/03/0800.00727.1027.05-72,188-0.32%
2023/03/07527.651027.5027.65-52,201-0.23%
2023/03/03127.35127.3027.1502,1360.00%
2023/03/021728.29227.5027.35152,1040.71%
2023/03/01227.2500.0027.1022,0310.10%
2023/02/24828.09128.2028.0071,9970.35%
2023/02/231427.752827.1028.25-141,847-0.76%
2023/02/223526.101325.8225.70221,5841.39%
2023/02/17525.15624.9325.05-11,428-0.07%
2023/02/16124.50324.2224.75-21,362-0.15%
2023/02/06223.95124.0523.3011,1810.08%
2022/12/3000.00722.4522.60-71,386-0.50%
2022/12/2900.00122.5522.10-11,379-0.07%
2022/12/28822.5000.0022.5081,3640.59%
2022/12/2700.00122.2021.60-11,297-0.08%
2022/12/2000.001220.5020.45-121,480-0.81%
2022/12/19121.50121.6021.3501,5270.00%
2022/12/16122.2000.0021.7011,6610.06%
2022/12/151823.81623.6123.35121,7460.69%
2022/12/1400.00122.5022.30-11,673-0.06%
2022/12/12122.1500.0021.6511,7570.06%
2022/12/0100.00622.6022.55-61,890-0.32%
2022/11/30622.45222.3022.4541,9400.21%
2022/11/2900.00621.8321.75-61,905-0.31%
2022/11/28821.6100.0021.6581,8830.42%
2022/11/17120.10120.0520.1002,3840.00%
2022/10/1700.00418.8519.20-43,776-0.11%
2022/10/13219.632021.4119.45-184,641-0.39%
2022/10/07423.30622.6023.30-25,050-0.04%
2022/09/30220.95220.7020.6505,1620.00%
2022/09/29321.07320.8720.4505,1970.00%
2022/09/27722.3100.0022.1075,3790.13%
2022/09/232325.78224.7525.10215,6540.37%
2022/09/22523.90525.2525.3005,7210.00%
2022/09/2000.001023.7524.00-106,268-0.16%
2022/09/191223.65522.9023.0076,6920.10%
2022/09/1500.001024.8524.10-107,492-0.13%
2022/09/141024.2000.0024.50107,5380.13%
2022/09/1200.001024.6524.45-107,748-0.13%
2022/09/081024.34124.5024.3597,9210.11%
2022/09/07124.4000.0023.9518,0400.01%
2022/09/0600.00225.0524.50-28,168-0.02%
2022/09/05124.4000.0024.3018,3380.01%
2022/09/02125.1500.0025.0018,6870.01%
2022/09/0100.00526.1025.20-59,136-0.05%
2022/08/31225.50225.5325.9509,7040.00%
2022/08/30525.9200.0025.6059,8600.05%
2022/08/29426.30126.5025.30310,0090.03%
2022/08/26826.71125.3026.30710,0140.07%
2022/08/25224.95225.4024.8009,9230.00%
2022/08/24425.161225.4824.90-89,953-0.08%
2022/08/1900.00127.0027.00-110,100-0.01%
2022/08/1800.00126.9526.40-110,019-0.01%
2022/08/17126.5000.0026.4019,9890.01%
2022/08/1600.00126.1026.00-19,958-0.01%
2022/08/15224.88225.1825.7509,9150.00%
2022/08/12225.50225.6525.5009,8880.00%
2022/08/10126.05126.3526.3509,8140.00%
2022/08/0800.00126.3026.25-19,693-0.01%
2022/08/05225.63726.0925.80-59,660-0.05%
2022/08/0400.00125.0025.00-19,606-0.01%
2022/08/03526.01226.8025.1039,5680.03%
2022/08/02326.3500.0026.4539,5310.03%
2022/08/01226.75327.1027.25-19,495-0.01%
2022/07/29126.70727.0927.25-69,450-0.06%
2022/07/28526.80527.0326.7509,3980.00%
2022/07/27126.704726.6827.10-469,308-0.49%
2022/07/261427.601326.9826.6019,1550.01%
2022/07/22327.17226.8526.7018,7690.01%
2022/07/21627.33227.1827.8048,6470.05%
2022/07/206128.602628.5328.35358,4500.41%
2022/07/191926.28926.8627.10107,6960.13%
2022/07/1800.00423.7624.65-47,339-0.05%
2022/07/15222.60322.4722.45-17,221-0.01%
2022/07/13422.7900.0022.3547,1260.06%
2022/07/12221.35121.4021.6517,0730.01%
2022/07/11322.20522.4622.35-27,028-0.03%
2022/07/08123.20123.4022.8006,9860.00%
2022/07/0613622.19422.0421.951326,7811.95% 大買/鉅額交易
2022/07/053623.003822.8823.00-26,677-0.03%
2022/07/043722.3913824.2722.30-1016,542-1.54% 大賣/鉅額交易
2022/07/01525.908026.8524.75-756,320-1.19%
2022/06/30327.37227.3827.5016,1520.02%
2022/06/29728.75328.4528.0045,9420.07%
2022/06/281028.43728.6127.5035,5430.05%
2022/06/273128.302329.1329.6085,2300.15%
2022/06/241227.651428.4026.95-24,765-0.04%
2022/06/2300.00425.8026.15-44,025-0.10%
2022/06/22123.90124.2023.8003,8380.00%
2022/06/2100.00224.6324.35-23,761-0.05%
2022/06/20123.30125.7023.3003,6440.00%
2022/06/17124.70125.4525.8503,5220.00%
2022/06/16725.01624.8824.2513,3310.03%
2022/06/15327.00826.6126.55-53,197-0.16%
2022/06/141726.121426.2826.1533,0600.10%
2022/06/133827.353027.3526.2582,8090.28%
2022/06/101625.861525.9025.6012,4340.04%
2022/06/097025.085925.4424.95111,9710.56%
2022/06/083023.363423.4423.85-41,358-0.29%
2022/06/07621.341021.5821.70-41,108-0.36%
2022/06/06122.8500.0023.5519090.11%
2022/06/01220.65219.7319.5006210.00%
2022/05/31620.36219.9520.2045680.70%
2022/05/30219.65219.8519.8504350.00%
2022/05/2700.00418.0518.05-4270-1.48%
2022/03/10217.0500.0016.6022050.97%
2022/02/24216.90218.0017.3001650.00%
2022/02/2100.00316.6016.85-3104-2.86%
2022/02/181016.651016.9016.5001010.00%
2022/01/1800.00314.8015.00-372-4.14%
2021/11/25115.5500.0015.6511140.88%
2021/10/0600.00817.0716.85-8288-2.77%
2021/10/04817.4800.0017.4083252.46%
2021/08/06217.3000.0017.1524870.41%
2021/08/04117.5500.0017.7014950.20%
2021/08/03117.9000.0017.7514970.20%
2021/07/30217.8500.0017.5525040.40%
2021/07/29118.4500.0018.1515010.20%
2021/07/1500.001318.5818.90-13521-2.49%
2021/07/141318.7100.0018.40135392.41%
2021/07/07118.55618.9719.20-5436-1.15%
2021/07/0600.001318.0918.00-13405-3.20%
2021/07/0100.00417.8017.25-4391-1.02%
2021/06/22117.50217.8317.90-1384-0.26%
2021/06/21317.071017.2017.20-7372-1.88%
2021/05/031017.3000.0017.15103362.97%
2021/04/2800.002020.5720.60-20306-6.53%
2021/04/2300.00316.7017.75-3238-1.26%
2021/04/213016.1800.0016.203021314.08%
2021/04/201316.1000.0016.45131976.59%
2020/07/2000.00114.2514.30-1283-0.35%
2020/07/0900.00216.3516.30-2268-0.75%
2020/07/0800.00315.9016.35-3255-1.18%
2020/07/06116.45716.5116.20-6246-2.44%
2020/06/301216.8500.0016.90121976.07%
2020/01/3000.001112.2012.15-11170-6.44%
2020/01/20413.5000.0013.4541662.41%
2020/01/1700.00313.9013.75-3161-1.85%
2020/01/16313.7000.0013.7031601.87%
2020/01/151114.31414.0514.0571524.58%
2018/12/2100.00518.2518.65-5185-2.69%
2018/12/20521.3500.0019.5551672.99%
2018/12/0500.00221.7522.30-2115-1.72%
2018/12/0300.00221.7521.75-286-2.31%
2018/11/30519.62519.3219.800720.00%
2018/07/27115.1000.0015.001244.06%
2018/02/0900.00216.4316.60-211-17.05%
富野 相關文章
富野 相關影音