台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.43%
  • 成交量
    14,087
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20892.3000.0092.00815,3590.05%
2025/02/196.192.84792.7092.40-0.915,660-0.01%
2025/02/18094.00194.3094.30-115,602-0.01%
2025/02/1755.194.10194.1994.005415,7590.34%
2025/02/140.193.1800.0093.100.115,9770.00%
2025/02/13093.600.292.8993.40-0.216,1890.00%
2025/02/121.393.35193.6093.400.316,2020.00%
2025/02/1100.005.293.9493.80-5.216,252-0.03%
2025/02/100.293.001.193.2793.40-0.916,265-0.01%
2025/02/079.292.46192.4092.308.216,1090.05%
2025/02/0600.002.792.8293.00-2.716,133-0.02%
2025/02/050.291.430.191.6091.800.116,1600.00%
2025/02/049.490.6700.0090.309.416,4310.06%
2025/02/034.391.2400.0091.404.316,3990.03%
2025/01/2220.192.606.692.6692.8013.516,3220.08%
2025/01/20890.8800.0090.50815,9690.05%
2025/01/17791.1400.0091.00716,0440.04%
2025/01/1600.007.391.5991.60-7.316,108-0.05%
2025/01/155.190.41191.5090.404.116,3760.03%
2025/01/14090.802491.1790.80-2416,702-0.14%
2025/01/132.389.52290.4589.800.317,1100.00%
2025/01/1045.490.1800.0089.9045.416,9600.27%
2025/01/0900.002091.9091.10-2016,903-0.12%
2025/01/0800.00091.8091.10016,9790.00%
2025/01/070.491.69291.9091.90-1.716,986-0.01%
2025/01/0600.00391.7791.90-316,953-0.02%
2025/01/0300.001.490.9891.10-1.417,011-0.01%
2025/01/021.190.1400.0090.701.117,1850.01%
2024/12/31990.48490.8090.30517,2400.03%
2024/12/30091.6000.0091.30017,2360.00%
2024/12/270.191.4500.0091.800.117,3990.00%
2024/12/26091.50191.3091.30-117,716-0.01%
2024/12/25591.42291.5091.50318,0110.02%
2024/12/242.191.90291.9091.800.118,1820.00%
2024/12/230.191.50691.5391.40-618,513-0.03%
2024/12/20890.191090.2190.40-218,676-0.01%
2024/12/1920.390.47390.4390.9017.318,7480.09%
2024/12/187.192.18292.3091.905.118,9300.03%
2024/12/175.492.531.192.5692.504.319,1240.02%
2024/12/160.193.591.794.1693.70-1.619,114-0.01%
2024/12/13193.60293.6593.60-118,960-0.01%
2024/12/1200.0017.593.0093.90-17.518,959-0.09%
2024/12/11391.601091.7491.60-718,560-0.04%
2024/12/109.191.455091.9092.00-40.918,666-0.22%
2024/12/094091.5000.0091.504018,9010.21%
2024/12/0600.006291.6492.00-6219,361-0.32%
2024/12/051.190.80148.191.1491.30-147.119,308-0.76% 大賣/鉅額交易
2024/12/0400.00291.0590.60-219,479-0.01%
2024/12/030.190.30690.7890.90-619,903-0.03%
2024/12/0215.189.22589.6489.6010.119,8480.05%
2024/11/2913.787.98388.3088.0010.720,0720.05%
2024/11/285.288.97089.1088.905.220,2020.03%
2024/11/2742.189.7100.0088.8042.120,2300.21%
2024/11/2636.189.743090.1090.106.120,0640.03%
2024/11/252.190.5935.190.8690.50-3320,113-0.16%
2024/11/22489.7000.0089.30420,0040.02%
2024/11/2113.589.8500.0089.3013.519,7790.07%
2024/11/201490.3600.0090.501419,5000.07%
2024/11/190.289.712.591.2891.40-2.319,195-0.01%
2024/11/1844.390.211191.8089.8033.319,0100.18%
2024/11/15160.191.26161.592.0491.00-1.318,924-0.01% 大買/大賣/
2024/11/1421.290.1020.490.5090.300.819,3850.00%
2024/11/1375.590.67191.5091.0074.519,3640.38%
2024/11/12192.001192.2691.70-1019,422-0.05%
2024/11/11103.991.8700.0091.70103.919,2600.54% 大買/鉅額交易
2024/11/080.192.50123.192.5792.90-123.119,387-0.63% 大賣/鉅額交易
2024/11/073.191.860.392.1392.202.819,6700.01%
2024/11/06120.591.8100.0091.40120.519,7440.61% 大買/鉅額交易
2024/11/050.191.90191.9092.30-119,9290.00%
2024/11/041.191.422.291.7692.30-1.120,306-0.01%
2024/11/015.188.90389.1790.402.120,7610.01%
2024/10/301.391.3000.0090.801.320,6540.01%
2024/10/293.190.810.191.0091.602.920,8020.01%
2024/10/28092.0000.0091.90020,9340.00%
2024/10/2500.002.292.0592.20-2.220,996-0.01%
2024/10/247.191.80291.3091.305.121,3080.02%
2024/10/233.192.230.392.2492.102.821,4080.01%
2024/10/2200.008.192.7993.30-8.121,571-0.04%
2024/10/2113.692.140.991.5790.9012.721,8140.06%
2024/10/18592.3611.593.0293.20-6.522,227-0.03%
2024/10/17091.000.291.0891.60-0.222,3620.00%
2024/10/166.290.470.291.1190.30622,6910.03%
2024/10/152.191.472.391.6291.90-0.122,7610.00%
2024/10/141.290.26490.5590.50-2.822,995-0.01%
2024/10/111.290.3100.0090.701.223,4590.01%
2024/10/091.190.83191.6090.600.124,1400.00%
2024/10/081.290.19290.7091.40-0.924,5550.00%
2024/10/072.190.616.590.8791.10-4.424,614-0.02%
2024/10/047.189.851189.7390.10-3.924,759-0.02%
2024/10/01490.800.190.4090.70424,8570.02%
2024/09/30090.9000.0090.40024,8990.00%
2024/09/275.591.9321.291.5591.30-15.625,011-0.06%
2024/09/26393.406.493.0593.00-3.425,013-0.01%
2024/09/258.292.90393.1093.305.225,0650.02%
2024/09/2400.003.592.0792.60-3.525,081-0.01%
2024/09/232.290.30891.3691.90-5.824,959-0.02%
2024/09/20090.603.290.4790.80-3.224,779-0.01%
2024/09/19087.404.288.8689.30-4.224,364-0.02%
2024/09/180.187.424.287.7887.10-4.124,275-0.02%
2024/09/161.386.6400.0086.801.324,3560.01%
2024/09/13286.15486.2886.70-224,457-0.01%
2024/09/12186.400.186.5085.80124,5810.00%
2024/09/113.285.480.685.9985.502.624,5180.01%
2024/09/107.186.663.287.3786.40424,4050.02%
2024/09/099.185.95185.9086.008.124,2020.03%
2024/09/065.192.782.592.6392.502.623,8180.01%
2024/09/05091.751.292.1792.30-1.223,8910.00%
2024/09/0416.390.686091.0090.50-43.723,916-0.18%
2024/09/031093.4600.0093.701023,6660.04%
2024/09/02193.706.194.0294.00-5.123,793-0.02%
2024/08/301.192.095.192.0891.90-423,527-0.02%
2024/08/29191.300.191.9091.300.923,2600.00%
2024/08/286.191.992.191.9992.00423,2010.02%
2024/08/27091.502.191.9692.20-2.123,547-0.01%
2024/08/265.591.3817.191.7291.90-11.623,570-0.05%
2024/08/236.188.426.188.7789.00-0.123,4430.00%
2024/08/227.387.772.187.7288.105.123,4490.02%
2024/08/214.188.95289.1589.202.123,4100.01%
2024/08/2013.388.8000.0088.8013.323,5780.06%
2024/08/199.390.903.191.1690.006.223,4600.03%
2024/08/161.591.8119.391.7892.40-17.823,206-0.08%
2024/08/154.289.702.190.4789.002.222,6310.01%
2024/08/140.289.091.789.4289.30-1.522,604-0.01%
2024/08/13187.502.687.4387.50-1.622,552-0.01%
2024/08/12387.003.287.5286.80-0.223,1150.00%
2024/08/0911.185.1618.186.2686.00-723,645-0.03%
2024/08/083.383.25583.0883.10-1.723,424-0.01%
2024/08/074.582.54982.5382.60-4.523,402-0.02%
2024/08/0629.378.6614.280.5080.7015.123,6940.06%
2024/08/0514.281.06880.4179.006.223,4800.03%
2024/08/022.286.1700.0086.902.222,8940.01%
2024/08/0121.188.201.489.1288.2019.622,7770.09%
2024/07/3120.188.709.788.0788.2010.422,7270.05%
2024/07/30386.03185.7086.50222,5200.01%
2024/07/29087.076.586.9687.20-6.422,530-0.03%
2024/07/261.285.00882.8484.90-6.822,333-0.03%
2024/07/23284.61984.8685.50-722,420-0.03%
2024/07/225.183.491682.8482.60-10.922,386-0.05%
2024/07/194.586.013.785.9186.100.821,8480.00%
2024/07/1829.389.95589.5489.9024.321,1220.12%
2024/07/1723.391.47190.9091.0022.320,5240.11%
2024/07/16191.021.391.7891.70-0.320,2480.00%
2024/07/152.491.3215.490.6490.90-1320,299-0.06%
2024/07/126.191.8311.292.1891.90-5.120,058-0.03%
2024/07/11290.206.291.9992.40-4.219,740-0.02%
2024/07/10888.5118.289.6389.10-10.219,336-0.05%
2024/07/090.285.911.585.8386.00-1.318,931-0.01%
2024/07/080.585.503.285.9886.00-2.718,906-0.01%
2024/07/050.884.582.484.7684.90-1.618,872-0.01%
2024/07/041083.800.283.6483.709.818,6830.05%
2024/07/0300.0010.182.2683.30-10.118,577-0.05%
2024/07/020.380.571.280.9881.00-0.918,2310.00%
2024/07/012.180.29580.0880.40-2.918,105-0.02%
2024/06/2800.009.779.1979.30-9.717,915-0.05%
2024/06/2700.003.478.0778.40-3.417,595-0.02%
2024/06/260.177.94177.9077.80-0.917,536-0.01%
2024/06/25078.10278.1578.50-217,452-0.01%
2024/06/24378.03277.9578.10117,3660.01%
2024/06/21078.00077.9078.30017,1990.00%
2024/06/202.177.160.177.4078.00217,0880.01%
2024/06/1900.009.377.5077.80-9.317,157-0.05%
2024/06/18176.806.176.8377.00-517,177-0.03%
2024/06/170.876.101.176.3876.00-0.317,2400.00%
2024/06/14276.50076.5076.90217,2820.01%
2024/06/133676.103876.3176.20-217,306-0.01%
2024/06/12676.12176.1076.00517,6910.03%
2024/06/112.677.154.577.4477.30-1.917,840-0.01%
2024/06/07075.802.175.5076.00-217,717-0.01%
2024/06/060.174.3627.974.9475.20-27.817,624-0.16%
2024/06/05073.884.174.1474.00-4.117,547-0.02%
2024/06/041.173.02573.5073.60-3.917,719-0.02%
2024/06/030.273.56173.5073.80-0.817,8110.00%
2024/05/310.172.891.273.0873.40-1.117,793-0.01%
2024/05/304.371.9700.0071.904.317,4160.02%
2024/05/293.372.64772.6172.40-3.717,207-0.02%
2024/05/281.173.24573.7673.80-3.917,000-0.02%
2024/05/273.173.3700.0073.503.117,1890.02%
2024/05/241172.75873.2873.30317,1340.02%
2024/05/2300.001.272.7572.50-1.216,972-0.01%
2024/05/22173.291.272.9573.50-0.116,9210.00%
2024/05/212.272.59372.9072.90-0.816,8660.00%
2024/05/201.273.72173.6073.800.216,7740.00%
2024/05/17074.60374.7774.60-316,753-0.02%
2024/05/161.175.0921.475.5073.90-20.316,559-0.12%
2024/05/150.473.8814.373.5873.80-1416,076-0.09%
2024/05/140.171.191.571.3771.20-1.415,585-0.01%
2024/05/130.171.301.371.3471.50-1.215,535-0.01%
2024/05/10171.6013.471.3471.80-12.415,359-0.08%
2024/05/090.169.600.169.7069.90014,9250.00%
2024/05/081769.840.569.7069.9016.514,7690.11%
2024/05/070.169.9000.0069.900.114,8150.00%
2024/05/061070.101470.0170.00-414,722-0.03%
2024/05/03069.1500.0069.00014,6430.00%
2024/05/0217.169.50469.6969.0013.114,6230.09%
2024/04/300.169.360.669.3069.10-0.514,5840.00%
2024/04/29169.4023.568.9769.40-22.514,502-0.15%
2024/04/2610.467.61168.1067.609.414,2800.07%
2024/04/25066.7000.0066.40014,1830.00%
2024/04/2400.00167.3066.80-114,297-0.01%
2024/04/230.166.400.366.4066.30-0.314,6740.00%
2024/04/22165.81366.2066.20-214,818-0.01%
2024/04/196.565.13965.0665.00-2.514,682-0.02%
2024/04/18366.69465.7066.30-114,312-0.01%
2024/04/17165.70166.2066.00014,1580.00%
2024/04/166.866.2600.0065.706.814,0090.05%
2024/04/150.167.6200.0067.400.113,7150.00%
2024/04/12367.8000.0067.80313,8270.02%
2024/04/11868.39368.2068.40513,7370.04%
2024/04/105.169.7000.0069.205.113,5400.04%
2024/04/090.169.7214.169.7170.00-13.913,590-0.10%
2024/04/082.268.2400.0068.702.213,4820.02%
2024/04/03368.7000.0068.60313,4790.02%
2024/04/023.469.4100.0069.503.413,3620.03%
2024/04/017.169.4600.0069.507.113,3710.05%
2024/03/291.269.2014.769.6669.70-13.513,366-0.10%
2024/03/280.269.38069.4069.300.213,3060.00%
2024/03/270.269.5600.0069.800.213,2440.00%
2024/03/260.469.471.169.1269.60-0.613,2830.00%
2024/03/226.769.515.469.6569.601.313,2550.01%
2024/03/210.370.600.470.4570.70-0.113,1220.00%
2024/03/20069.68170.0069.60-113,290-0.01%
2024/03/191.369.84169.7069.800.313,9450.00%
2024/03/18169.3000.0069.50113,8340.01%
2024/03/1513.769.881.369.5369.6012.413,7470.09%
2024/03/141.170.483670.6270.70-34.913,274-0.26%
2024/03/130.169.592.369.4469.90-2.213,016-0.02%
2024/03/1212.369.691.869.5169.7010.513,0250.08%
2024/03/112.969.432.669.5069.200.312,9110.00%
2024/03/081.268.882.668.9069.20-1.412,838-0.01%
2024/03/07168.19467.7568.10-2.912,575-0.02%
2024/03/060.267.381067.4067.30-9.912,463-0.08%
2024/03/050.167.2819.867.3567.30-19.712,754-0.15%
2024/03/040.567.376.767.2467.40-6.212,816-0.05%
2024/03/010.267.65467.3067.40-3.812,878-0.03%
2024/02/29567.307.367.0468.00-2.312,846-0.02%
2024/02/27066.65167.1066.90-112,588-0.01%
2024/02/26166.801.466.7266.90-0.412,5290.00%
2024/02/23166.701066.5066.60-912,538-0.07%
2024/02/22266.251.166.4966.500.912,9250.01%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-6天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-10天前
富邦金 相關文章