台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    15,608
  • 產業
    上市 金融類股
  • 3225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.229.3812.129.3029.30-10.821,460-0.05%
2025/02/192529.445.129.4729.502022,0800.09%
2025/02/180.929.45129.3529.50-0.122,4300.00%
2025/02/177.129.432.729.3029.454.422,8380.02%
2025/02/141.529.1500.0029.251.522,8390.01%
2025/02/133.229.0310.429.0929.20-7.223,193-0.03%
2025/02/129.128.8700.0028.959.122,9170.04%
2025/02/1100.005.128.6528.70-5.122,720-0.02%
2025/02/100.828.591428.6428.70-13.222,801-0.06%
2025/02/071.328.54928.4828.55-7.722,707-0.03%
2025/02/0631.428.591.128.6028.6530.222,7960.13%
2025/02/058.328.542028.4528.45-11.722,797-0.05%
2025/02/044.628.478.128.5128.60-3.523,316-0.01%
2025/02/031.927.8713527.9628.00-133.122,790-0.58% 大賣/鉅額交易
2025/01/2200.0010.127.8527.80-10.122,577-0.04%
2025/01/210.127.6300.0027.750.122,4930.00%
2025/01/20127.6500.0027.55122,4240.00%
2025/01/171.127.52227.6027.60-0.922,5570.00%
2025/01/161.127.6018.627.6627.75-17.422,532-0.08%
2025/01/152.127.62127.7027.451.122,3410.00%
2025/01/14127.40027.2027.55122,3710.00%
2025/01/131.327.10627.2027.05-4.722,556-0.02%
2025/01/101.327.14127.3027.350.322,3390.00%
2025/01/0928.827.614427.4927.35-15.222,371-0.07%
2025/01/085.127.2500.0027.305.122,3460.02%
2025/01/07227.23727.2827.10-522,267-0.02%
2025/01/065.827.17227.2527.253.822,2820.02%
2025/01/031.127.1100.0026.951.122,2930.00%
2025/01/0263.326.85126.9527.0062.322,4880.28%
2024/12/315526.951527.0026.954022,5860.18%
2024/12/303.627.19227.2727.101.622,8610.01%
2024/12/27527.2400.0027.25523,0450.02%
2024/12/265.127.5000.0027.405.123,2660.02%
2024/12/252.227.5600.0027.602.223,4540.01%
2024/12/247.227.332.127.4727.655.123,5440.02%
2024/12/230.327.13227.2027.35-1.723,521-0.01%
2024/12/2025.626.97126.9026.8524.623,3660.11%
2024/12/191.227.0100.0027.001.222,8960.01%
2024/12/180.427.4500.0027.350.422,7370.00%
2024/12/1729.127.2100.0027.5529.122,4260.13%
2024/12/161.727.48127.5027.350.721,8880.00%
2024/12/130.327.5500.0027.350.321,7270.00%
2024/12/120.227.5200.0027.550.221,6510.00%
2024/12/102.127.52227.4027.500.121,7120.00%
2024/12/090.127.6500.0027.550.121,8990.00%
2024/12/060.527.6700.0027.550.522,1150.00%
2024/12/051.327.5900.0027.701.322,1490.01%
2024/12/040.227.6000.0027.550.222,2110.00%
2024/12/030.127.600.627.5527.80-0.422,5240.00%
2024/12/020.327.30127.3127.35-0.722,4660.00%
2024/11/293.227.0800.0027.003.222,4100.01%
2024/11/280.527.350.527.3527.30022,5820.00%
2024/11/2700.000.527.4027.35-0.522,7010.00%
2024/11/261.127.4600.0027.451.122,5930.01%
2024/11/255.527.52127.5527.804.522,5750.02%
2024/11/2200.001227.4527.45-1222,175-0.05%
2024/11/210.127.0500.0027.350.121,6460.00%
2024/11/201.327.1900.0027.051.320,9160.01%
2024/11/191126.95327.1727.10819,8620.04%
2024/11/181.726.93227.0027.15-0.318,8270.00%
2024/11/15427.02127.1526.85318,1250.02%
2024/11/1463.126.9600.0026.7063.117,9920.35%
2024/11/132.327.0200.0027.102.317,7250.01%
2024/11/12027.2000.0027.15017,8930.00%
2024/11/111.327.50227.4827.45-0.717,6420.00%
2024/11/082.327.36327.4227.45-0.717,9390.00%
2024/11/071627.5000.0027.401618,4940.09%
2024/11/061.427.232027.2827.05-18.618,659-0.10%
2024/11/050.227.2500.0027.300.218,8900.00%
2024/11/0410.127.25127.4027.359.119,3820.05%
2024/11/0118.326.9700.0026.8518.320,3120.09%
2024/10/290.427.37127.3027.30-0.620,3670.00%
2024/10/2812.127.50127.5527.5011.120,5780.05%
2024/10/2512.227.77128.0527.6511.221,0920.05%
2024/10/241.227.7700.0027.851.221,8660.01%
2024/10/2321.427.95228.0027.9019.423,0000.08%
2024/10/220.128.15628.1528.20-5.923,654-0.02%
2024/10/2180.528.29328.2528.1577.524,2870.32%
2024/10/180.428.6586.328.6528.80-85.924,720-0.35%
2024/10/1710.128.20528.3028.255.125,2380.02%
2024/10/1625.128.3125.528.4128.35-0.425,8270.00%
2024/10/151.728.40628.4028.65-4.326,109-0.02%
2024/10/140.528.3000.0028.300.526,3070.00%
2024/10/110.228.3000.0028.150.226,4910.00%
2024/10/085.127.803.528.0427.951.626,9670.01%
2024/10/07180.528.0137528.0628.10-194.527,092-0.72% 大買/大賣/鉅額交易
2024/10/04250.527.9200.0028.00250.527,1230.92% 大買/鉅額交易
2024/10/0110.127.9518.128.3328.65-8.126,858-0.03%
2024/09/300.228.3500.0028.050.226,9270.00%
2024/09/274.128.3500.0028.304.127,0770.02%
2024/09/260.128.551.428.6328.65-1.326,9960.00%
2024/09/256.228.64028.5528.506.226,9880.02%
2024/09/24028.35828.4528.50-827,074-0.03%
2024/09/230.428.207.728.3128.40-7.327,230-0.03%
2024/09/200.528.055028.0228.20-49.527,312-0.18%
2024/09/191.627.891527.9527.85-13.427,240-0.05%
2024/09/180.627.7400.0027.850.627,3250.00%
2024/09/1631.127.7100.0027.7031.127,6220.11%
2024/09/130.327.852.127.7027.80-1.927,818-0.01%
2024/09/120.127.702.427.7227.70-2.228,295-0.01%
2024/09/1100.00227.9027.60-228,398-0.01%
2024/09/101527.885327.9027.95-3828,441-0.13%
2024/09/090.127.401.327.1827.90-1.328,2540.00%
2024/09/061.327.3137.627.4327.50-36.328,154-0.13%
2024/09/052.827.420.427.3027.302.528,2130.01%
2024/09/04527.113527.0927.25-3028,333-0.11%
2024/09/036.127.935027.8927.65-43.928,137-0.16%
2024/09/022.128.181.428.1628.100.728,2850.00%
2024/08/303.128.056.528.1128.20-3.328,505-0.01%
2024/08/291.427.82227.8027.95-0.628,3060.00%
2024/08/280.127.85127.7027.85-0.928,8040.00%
2024/08/2700.002027.7327.90-2030,682-0.07%
2024/08/2653.227.73827.8727.9045.230,9980.15%
2024/08/230.327.40127.2527.40-0.731,1650.00%
2024/08/221027.27127.4027.40931,2830.03%
2024/08/21127.253827.2227.35-3731,623-0.12%
2024/08/2018.127.271327.3027.305.131,9560.02%
2024/08/1940.727.1800.0027.1540.732,9490.12%
2024/08/161.427.29227.2027.30-0.633,7100.00%
2024/08/157.926.927027.1526.70-62.134,426-0.18%
2024/08/1416.227.1300.0027.2516.235,5100.05%
2024/08/134.126.881026.8326.80-5.936,429-0.02%
2024/08/1243.127.066.427.0427.0036.736,5450.10%
2024/08/094626.44226.6026.654436,4250.12%
2024/08/083.225.911.526.0225.801.736,0140.00%
2024/08/07225.85325.8525.90-135,9030.00%
2024/08/068.225.361325.5425.75-4.835,931-0.01%
2024/08/0545.725.471625.7025.3529.735,5130.08%
2024/08/02726.191.526.2826.455.534,6970.02%
2024/08/0111.226.503526.5326.65-23.834,521-0.07%
2024/07/315.226.490.726.5926.554.534,6240.01%
2024/07/3027.426.286.626.1926.2520.834,3440.06%
2024/07/2923.426.785.526.7626.7017.933,9010.05%
2024/07/2643.727.12526.8527.0038.733,3480.12%
2024/07/2316.229.88129.9029.8015.232,6150.05%
2024/07/222.129.7642.129.7529.70-4031,924-0.13%
2024/07/19830.300.330.2530.257.731,4160.02%
2024/07/1847.630.205330.4030.45-5.430,911-0.02%
2024/07/170.129.95230.0030.05-1.930,308-0.01%
2024/07/1634.229.753629.8630.00-1.829,926-0.01%
2024/07/1523.130.1564.229.9130.00-41.129,944-0.14%
2024/07/1213.329.941.229.8929.9012.129,8000.04%
2024/07/1114.429.812.129.8329.8512.229,9380.04%
2024/07/1042.129.384.229.4729.6037.930,3590.12%
2024/07/090.329.256.329.2529.25-630,202-0.02%
2024/07/080.229.242029.1329.25-19.830,075-0.07%
2024/07/050.129.3500.0029.250.129,9620.00%
2024/07/042.329.23329.1829.25-0.730,0260.00%
2024/07/030.328.956.828.9329.05-6.529,942-0.02%
2024/07/02128.6500.0028.75129,7760.00%
2024/07/0112.428.6822.828.6628.75-10.430,048-0.03%
2024/06/280.128.65328.9028.55-2.930,067-0.01%
2024/06/2700.00128.5028.60-129,8730.00%
2024/06/264.528.7700.0028.804.529,7200.02%
2024/06/250.129.009.529.0829.10-9.429,742-0.03%
2024/06/240.528.863.128.9329.00-2.729,648-0.01%
2024/06/210.128.901.828.9028.90-1.729,922-0.01%
2024/06/201.128.95628.8629.00-529,718-0.02%
2024/06/1921.128.941828.9228.953.129,9890.01%
2024/06/185.528.756528.7228.85-59.529,873-0.20%
2024/06/1715.928.721.128.8028.7014.929,9530.05%
2024/06/140.128.7520.428.6528.75-20.330,207-0.07%
2024/06/130.328.88428.7328.70-3.730,815-0.01%
2024/06/120.228.7000.0028.750.231,2910.00%
2024/06/110.228.75128.7528.60-0.831,7620.00%
2024/06/071.928.925.128.9528.95-3.231,721-0.01%
2024/06/0651.228.73728.8428.8544.231,6980.14%
2024/06/053.428.482128.3028.60-17.631,635-0.06%
2024/06/04128.502628.3828.35-2531,708-0.08%
2024/06/0335.528.39728.7928.6028.531,6810.09%
2024/05/3126.128.3742.128.6028.60-1631,204-0.05%
2024/05/3022.427.8500.0027.7022.429,4750.08%
2024/05/2934.128.031028.2027.9024.129,3170.08%
2024/05/288.328.450.128.5028.408.229,0670.03%
2024/05/270.228.423.128.6128.65-2.929,542-0.01%
2024/05/242.728.2932.528.2428.30-29.829,801-0.10%
2024/05/2319.728.39928.4628.6510.729,7650.04%
2024/05/2257.928.90529.0028.5052.928,9690.18%
2024/05/2121.228.8485.428.8028.85-64.228,352-0.23%
2024/05/2019.629.2142.229.1629.40-22.627,499-0.08%
2024/05/1754.128.7060.628.8229.00-6.526,294-0.02%
2024/05/1632.228.27128.2528.3031.225,1800.12%
2024/05/1510.428.10828.2128.002.424,9450.01%
2024/05/1430.127.9200.0027.9030.125,0050.12%
2024/05/130.428.459228.2828.30-91.625,333-0.36%
2024/05/1010.228.107028.1328.50-59.825,250-0.24%
2024/05/09128.200.128.0327.900.925,0630.00%
2024/05/082028.09828.1928.251224,9710.05%
2024/05/073.228.025.128.1428.20-1.924,922-0.01%
2024/05/0645.627.996628.1028.10-20.424,685-0.08%
2024/05/0323.427.710.127.7027.6023.324,2000.10%
2024/05/020.127.6000.0027.450.124,0770.00%
2024/04/308.427.4415.527.5227.40-7.124,007-0.03%
2024/04/292.627.501727.5327.65-14.423,856-0.06%
2024/04/26827.10127.1027.10723,4070.03%
2024/04/255.226.9300.0027.155.223,5190.02%
2024/04/247027.2600.0027.057023,4630.30%
2024/04/230.427.061827.2027.20-17.623,582-0.07%
2024/04/220.226.9559.126.9427.05-58.923,508-0.25%
2024/04/199.226.4130.426.3926.55-21.223,286-0.09%
2024/04/185.626.684.226.9127.001.422,7820.01%
2024/04/17119.626.437.726.3726.50111.922,6030.50% 大買/鉅額交易
2024/04/1620.626.6471.126.8226.30-50.622,238-0.23%
2024/04/152.726.941726.9127.05-14.321,578-0.07%
2024/04/1212.927.06127.1027.1011.921,4870.06%
2024/04/11827.112.527.1727.255.521,3420.03%
2024/04/106.327.137.227.1827.15-0.821,2720.00%
2024/04/095.127.125.327.2427.30-0.221,2010.00%
2024/04/0845.827.11127.0027.1544.821,0910.21%
2024/04/0335.726.9118027.0326.90-144.320,964-0.69% 大賣/鉅額交易
2024/04/02227.2300.0027.30220,7320.01%
2024/04/013.527.3300.0027.353.520,7250.02%
2024/03/2921.227.32227.2527.2519.220,6360.09%
2024/03/2819.127.181427.2027.155.120,4380.02%
2024/03/275.427.200.427.2027.20520,2550.02%
2024/03/261727.1518727.2527.35-17020,157-0.84% 大賣/鉅額交易
2024/03/2565.827.113.327.0627.0562.619,8310.32%
2024/03/222527.095327.0527.10-2819,769-0.14%
2024/03/2121.426.7310.326.7926.7511.119,3550.06%
2024/03/2033.126.444.126.5526.502919,3720.15%
2024/03/1919.226.4722.126.6026.55-2.919,384-0.02%
2024/03/186.226.4912.926.4526.50-6.719,138-0.03%
2024/03/156.726.06526.1226.201.718,5450.01%
2024/03/141025.851.625.9326.058.417,9060.05%
2024/03/130.125.64425.5825.70-3.917,429-0.02%
2024/03/12025.551.125.5525.65-1.117,248-0.01%
2024/03/118.425.32325.4525.505.417,2550.03%
2024/03/08025.3000.0025.30017,1110.00%
2024/03/0721.125.261.125.3025.402016,8480.12%
2024/03/060.425.35025.4025.400.416,7540.00%
2024/03/058.625.321.425.3125.307.217,0780.04%
2024/03/045.425.35125.3025.354.417,1060.03%
2024/03/0142.825.1900.0025.3542.817,1430.25%
2024/02/292225.252.825.2125.2519.317,0450.11%
2024/02/2715.925.059225.0325.10-76.116,349-0.47%
2024/02/2631.424.3400.0024.3531.415,6800.20%
2024/02/2317.824.48124.5024.4016.815,3930.11%
2024/02/228.224.5600.0024.508.215,5480.05%
玉山金 相關文章