台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    12,076
  • 產業
    上市 金融類股
  • 3022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203838.53939.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.339.154.339.2339.30-4.117,943-0.02%
2025/02/191.239.01539.1539.15-3.918,117-0.02%
2025/02/180.238.99139.1039.20-0.818,2040.00%
2025/02/17139.11139.0538.90018,2700.00%
2025/02/14138.7500.0038.80118,3280.01%
2025/02/131.138.840.538.9038.750.618,4590.00%
2025/02/120.138.701.538.6238.70-1.418,528-0.01%
2025/02/114.138.4600.0038.504.118,5610.02%
2025/02/102.238.6100.0038.702.218,4370.01%
2025/02/07139.00139.1538.85018,3950.00%
2025/02/060.638.9800.0039.000.618,4010.00%
2025/02/051.138.80539.2038.70-3.918,474-0.02%
2025/02/042.138.9600.0038.702.118,7020.01%
2025/02/031.739.10339.1439.15-1.318,689-0.01%
2025/01/2211.438.7200.0038.7011.418,4900.06%
2025/01/204.438.85438.8438.700.418,2890.00%
2025/01/161.639.03839.1639.10-6.418,376-0.03%
2025/01/156.438.81038.9038.906.418,3670.03%
2025/01/140.138.53538.8038.90-4.918,389-0.03%
2025/01/130.338.561.538.6338.45-1.218,505-0.01%
2025/01/100.238.7000.0038.450.218,2920.00%
2025/01/090.238.8000.0038.600.218,3020.00%
2025/01/08138.5500.0038.70118,5000.01%
2025/01/07338.7700.0038.55318,4050.02%
2025/01/060.638.8600.0038.800.618,3840.00%
2025/01/0212.438.2000.0038.1012.418,5420.07%
2024/12/31638.61038.8038.70618,2170.03%
2024/12/300.338.9500.0038.800.318,2460.00%
2024/12/270.438.87238.8038.85-1.618,190-0.01%
2024/12/265.238.8100.0038.755.218,3460.03%
2024/12/25239.0000.0038.85218,2900.01%
2024/12/2400.00139.1039.10-118,088-0.01%
2024/12/230.139.00338.9038.65-317,907-0.02%
2024/12/206.338.50138.3538.605.317,5110.03%
2024/12/19638.6100.0038.65616,9290.04%
2024/12/183.238.9500.0038.853.216,8870.02%
2024/12/17339.2700.0039.20316,6650.02%
2024/12/162.939.68139.7039.501.916,4460.01%
2024/12/132.239.3200.0039.452.216,3150.01%
2024/12/123.139.3400.0039.453.116,2240.02%
2024/12/111.139.23239.5039.40-0.916,207-0.01%
2024/12/100.339.87140.0039.70-0.716,0600.00%
2024/12/090.139.8500.0039.950.116,0750.00%
2024/12/061.339.9600.0039.951.316,1710.01%
2024/12/050.140.200.140.1540.30016,1340.00%
2024/12/042.239.98440.0040.20-1.816,111-0.01%
2024/12/030.140.00540.0240.20-4.916,411-0.03%
2024/12/026.639.731.140.0539.455.516,3350.03%
2024/11/292.139.6800.0039.752.116,1050.01%
2024/11/2800.002.240.1339.85-2.216,274-0.01%
2024/11/271.240.014.240.3440.05-316,259-0.02%
2024/11/260.339.7500.0039.950.316,2260.00%
2024/11/25040.001440.0140.15-1416,118-0.09%
2024/11/220.139.4000.0039.750.115,1750.00%
2024/11/201.339.9100.0039.951.315,0610.01%
2024/11/19039.802.139.9039.95-2.115,147-0.01%
2024/11/180.639.501139.5639.70-10.415,085-0.07%
2024/11/150.439.2900.0039.250.414,9720.00%
2024/11/14338.9000.0039.00315,0870.02%
2024/11/130.239.06039.2539.300.215,2340.00%
2024/11/120.939.17439.2839.15-3.115,390-0.02%
2024/11/110.239.30339.2239.20-2.815,591-0.02%
2024/11/070.139.220.239.1539.10-0.116,5800.00%
2024/11/060.339.40639.4039.00-5.717,622-0.03%
2024/11/050.139.30239.2039.40-1.918,147-0.01%
2024/11/041.138.76139.2539.350.118,5710.00%
2024/11/018.138.7100.0038.658.118,9270.04%
2024/10/3014.339.200.639.2439.3013.618,8720.07%
2024/10/29239.1500.0039.10218,9710.01%
2024/10/281.438.95239.1039.25-0.619,1590.00%
2024/10/250.139.1200.0038.900.119,3880.00%
2024/10/240.139.0000.0038.850.119,7520.00%
2024/10/233.139.0400.0038.903.119,8610.02%
2024/10/221.139.1600.0039.401.119,9500.01%
2024/10/215.339.4100.0039.305.320,1580.03%
2024/10/182.139.60239.6839.800.120,3830.00%
2024/10/17039.30139.2039.45-120,6420.00%
2024/10/162.838.9900.0039.102.820,8330.01%
2024/10/150.439.15139.2039.30-0.620,8420.00%
2024/10/140.339.0300.0038.900.320,7200.00%
2024/10/110.239.00139.1038.80-0.820,9870.00%
2024/10/086.238.86138.9038.855.221,2930.02%
2024/10/070.339.221039.1039.30-9.721,256-0.05%
2024/10/0415.139.0000.0038.9515.121,2980.07%
2024/10/011039.3500.0039.451021,3430.05%
2024/09/300.739.6300.0039.300.721,7530.00%
2024/09/270.239.840.139.6039.450.123,1450.00%
2024/09/260.239.8800.0040.000.223,1690.00%
2024/09/250.139.839.339.7639.85-9.223,164-0.04%
2024/09/24039.620.639.6039.80-0.623,0850.00%
2024/09/230.139.60639.5939.70-5.923,351-0.03%
2024/09/200.339.50139.4539.35-0.723,5110.00%
2024/09/190.839.4022.639.4539.25-21.823,589-0.09%
2024/09/180.139.3600.0039.400.123,8740.00%
2024/09/161.439.2600.0039.351.424,1920.01%
2024/09/130.239.090.639.2039.15-0.424,3210.00%
2024/09/120.138.95139.2039.00-0.924,5160.00%
2024/09/1112.139.001239.1038.950.124,5470.00%
2024/09/101.239.172039.2039.35-18.824,452-0.08%
2024/09/0900.00138.8039.10-124,2160.00%
2024/09/062.538.8300.0038.902.524,1250.01%
2024/09/0526.138.402438.4538.552.124,2080.01%
2024/09/0410.337.95338.1538.007.324,3600.03%
2024/09/03138.8500.0038.95124,1050.00%
2024/09/02039.155.639.0339.05-5.624,277-0.02%
2024/08/303.438.8900.0038.953.424,4470.01%
2024/08/291.139.0000.0038.901.124,2890.00%
2024/08/28539.3300.0039.30524,4370.02%
2024/08/271.139.4600.0039.751.125,2630.00%
2024/08/2621.339.21439.2339.6017.325,6350.07%
2024/08/220.139.0000.0039.000.126,0740.00%
2024/08/21538.6300.0038.90526,3410.02%
2024/08/201.338.9000.0039.001.326,1350.00%
2024/08/193.838.8100.0038.653.826,0690.01%
2024/08/161.638.991039.0039.00-8.425,969-0.03%
2024/08/1517.438.521039.1538.357.425,6940.03%
2024/08/14238.80439.1638.90-225,482-0.01%
2024/08/1320.738.6500.0038.7020.725,2340.08%
2024/08/126.239.07539.2239.401.224,9990.00%
2024/08/09738.71738.8938.85024,7910.00%
2024/08/0831.937.86237.9538.1029.924,0700.12%
2024/08/073241.251341.5341.551923,0530.08%
2024/08/06124.141.7013041.7541.80-5.922,570-0.03% 大買/大賣/
2024/08/053.240.69241.4540.901.222,2330.01%
2024/08/023.342.3600.0042.603.321,9760.02%
2024/08/010.243.23143.2543.30-0.822,0200.00%
2024/07/310.143.055.443.0943.20-5.322,205-0.02%
2024/07/3012.542.641043.0042.752.522,0260.01%
2024/07/290.143.1514.443.2743.30-14.221,975-0.06%
2024/07/265.342.461642.5342.70-10.721,776-0.05%
2024/07/2300.0033.742.7242.75-33.721,887-0.15%
2024/07/2211.541.76642.0842.455.421,8190.02%
2024/07/192.241.951042.1042.25-7.821,813-0.04%
2024/07/180.142.273242.6742.75-31.922,189-0.14%
2024/07/17142.001342.1641.90-1222,019-0.05%
2024/07/160.541.920.541.9541.850.122,1100.00%
2024/07/150.642.2400.0041.950.622,5740.00%
2024/07/1211.341.961142.1642.050.322,8290.00%
2024/07/1110.142.002242.1241.75-1222,779-0.05%
2024/07/102.141.7100.0041.652.122,8860.01%
2024/07/0910.141.703.442.0541.656.722,8840.03%
2024/07/080.642.182.742.2242.10-2.122,794-0.01%
2024/07/050.241.9500.0042.100.222,7320.00%
2024/07/0413.142.304.242.1641.958.922,5800.04%
2024/07/0314742.47170.142.4742.75-23.122,215-0.10% 大買/大賣/
2024/07/02040.55340.9340.75-320,779-0.01%
2024/07/010.540.52140.5740.75-0.520,7210.00%
2024/06/2800.002.340.6140.40-2.320,633-0.01%
2024/06/271.140.00140.1540.250.120,6000.00%
2024/06/260.240.55140.6040.25-0.820,2730.00%
2024/06/2500.001140.5640.65-1119,986-0.06%
2024/06/241.139.92540.3540.35-3.919,613-0.02%
2024/06/211.140.00040.0040.001.119,3950.01%
2024/06/208.339.8300.0040.008.319,0420.04%
2024/06/192.240.04140.1039.951.219,0320.01%
2024/06/180.139.9200.0040.100.119,0820.00%
2024/06/17139.820.239.8539.800.819,2510.00%
2024/06/140.239.55239.6039.55-1.819,391-0.01%
2024/06/130.239.500.739.5039.45-0.519,5440.00%
2024/06/12339.33239.3039.25119,7730.01%
2024/06/114.239.12139.4039.203.219,8660.02%
2024/06/078.839.33139.3039.357.819,9090.04%
2024/06/063.839.1620.339.2539.30-16.519,861-0.08%
2024/06/05139.3000.0039.15119,8170.01%
2024/06/046.138.97339.0539.153.119,9620.02%
2024/06/037.339.07139.1539.306.319,8920.03%
2024/05/31139.0000.0039.05119,8050.01%
2024/05/3018.738.870.439.1038.9018.418,9960.10%
2024/05/2911.239.3500.0039.0011.218,6430.06%
2024/05/285.339.8200.0039.805.318,1780.03%
2024/05/2715.339.9200.0039.8015.318,2850.08%
2024/05/241.740.1200.0040.001.718,0340.01%
2024/05/236.140.0600.0040.106.118,0190.03%
2024/05/2211.340.53140.5540.5510.317,9250.06%
2024/05/21640.5300.0040.60617,9140.03%
2024/05/2020.140.6512.540.8040.807.617,9190.04%
2024/05/17040.8000.0040.85017,8500.00%
2024/05/160.540.851241.0340.80-11.517,819-0.06%
2024/05/150.340.8700.0040.850.317,6730.00%
2024/05/14740.66240.5040.50517,7190.03%
2024/05/131.240.89140.9541.050.217,7880.00%
2024/05/103.340.7800.0040.953.317,7390.02%
2024/05/091240.723.340.7140.658.717,7450.05%
2024/05/0800.001.341.0541.10-1.317,851-0.01%
2024/05/07040.95141.1040.95-117,770-0.01%
2024/05/063.140.4219.941.0541.15-16.817,490-0.10%
2024/05/0320.440.121740.1640.053.417,1570.02%
2024/05/020.240.151140.0139.95-10.817,077-0.06%
2024/04/300.440.0000.0040.000.416,8970.00%
2024/04/290.140.00139.8040.10-0.916,832-0.01%
2024/04/261.339.08139.2039.100.316,6100.00%
2024/04/256.339.0800.0039.006.316,6110.04%
2024/04/2477.139.903440.4439.3543.116,4530.26%
2024/04/230.139.951040.0140.00-9.916,372-0.06%
2024/04/220.239.46839.5239.50-7.816,309-0.05%
2024/04/1921.338.3210.338.6638.701116,0210.07%
2024/04/182.439.0600.0039.202.415,4300.02%
2024/04/171139.1500.0039.001115,1160.07%
2024/04/165.739.31139.9039.104.714,9860.03%
2024/04/150.740.0500.0039.800.714,7170.00%
2024/04/1210.240.0500.0039.9510.214,7050.07%
2024/04/110.440.13340.0040.15-2.614,626-0.02%
2024/04/100.240.5400.0040.500.214,5930.00%
2024/04/090.240.20640.2640.40-5.814,693-0.04%
2024/04/083.139.9000.0040.003.114,7040.02%
2024/04/035.139.9000.0039.755.114,6800.03%
2024/04/0213.140.4000.0040.3013.114,5400.09%
2024/04/011.540.6300.0040.651.514,5720.01%
2024/03/29140.5514.340.4540.55-13.314,511-0.09%
2024/03/2800.00040.2540.25014,5650.00%
2024/03/270.140.50140.5040.50-0.914,727-0.01%
2024/03/263.440.431.740.5640.551.715,0050.01%
2024/03/252.139.8400.0040.002.115,1950.01%
2024/03/224.640.16140.0540.103.615,4050.02%
2024/03/210.340.3900.0040.600.315,5690.00%
2024/03/202.340.250.140.3540.152.215,6480.01%
2024/03/191.340.2900.0040.201.315,6100.01%
2024/03/18240.689.940.5840.60-7.915,526-0.05%
2024/03/151.340.57540.5840.90-3.715,449-0.02%
2024/03/14140.572.840.8140.90-1.815,200-0.01%
2024/03/131.339.827.240.1340.40-615,074-0.04%
2024/03/1200.001.539.8739.95-1.514,927-0.01%
2024/03/111.839.895.239.9739.80-3.314,916-0.02%
2024/03/086.939.691539.6539.90-8.114,852-0.05%
2024/03/07039.301239.4939.30-1214,753-0.08%
2024/03/060.539.242.139.4939.40-1.614,805-0.01%
2024/03/050.238.992.339.1339.05-2.115,071-0.01%
2024/03/040.338.71738.6238.80-6.715,081-0.04%
2024/03/012.338.6628.838.7338.55-26.515,193-0.17%
2024/02/292.138.54438.6138.70-1.915,352-0.01%
2024/02/270.138.35138.3038.20-0.915,108-0.01%
2024/02/261.338.2200.0038.151.315,0730.01%
2024/02/231.138.4600.0038.301.115,1060.01%
2024/02/222.138.401338.4238.55-10.915,450-0.07%
兆豐金 相關文章