台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    45,929
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2011.411.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.0014312.3012.35-14345,328-0.32% 大賣/鉅額交易
2025/02/1900.0025.612.2112.30-25.645,486-0.06%
2025/02/18212.1513512.2012.20-13345,519-0.29% 大賣/鉅額交易
2025/02/17912.1116312.1112.15-15445,846-0.34% 大賣/鉅額交易
2025/02/141211.964012.0012.00-2845,834-0.06%
2025/02/1300.00212.1012.15-246,0510.00%
2025/02/123012.17512.1612.152545,8060.05%
2025/02/113212.1834.612.1712.20-2.645,904-0.01%
2025/02/102412.161812.1612.15646,3210.01%
2025/02/07112.303012.2512.30-2946,365-0.06%
2025/02/06212.2812.712.2612.30-10.747,159-0.02%
2025/02/054012.275812.2512.30-1847,632-0.04%
2025/02/04712.3117.312.3212.35-10.348,329-0.02%
2025/02/034.212.253012.2412.30-25.848,190-0.05%
2025/01/223012.2726.412.2812.303.648,1480.01%
2025/01/2100.00105.612.1812.25-105.647,837-0.22% 大賣/鉅額交易
2025/01/20412.13177.512.1112.10-173.547,347-0.37% 大賣/鉅額交易
2025/01/1700.002112.0512.05-2146,902-0.04%
2025/01/16112.00131.112.0412.05-130.147,341-0.27% 大賣/鉅額交易
2025/01/1500.001511.9411.95-1547,553-0.03%
2025/01/1400.00511.8511.90-548,025-0.01%
2025/01/131211.81311.8011.80949,0500.02%
2025/01/1000.000.112.0011.90-0.149,2890.00%
2025/01/09212.0573.712.0512.05-71.751,416-0.14%
2025/01/083011.955.111.9612.0024.953,8820.05%
2025/01/070.511.9522.511.9712.00-2255,416-0.04%
2025/01/06211.902011.9411.95-1856,597-0.03%
2025/01/0300.002311.9011.90-2359,090-0.04%
2025/01/020.111.852111.8511.85-20.961,126-0.03%
2024/12/3100.00311.8011.80-364,0090.00%
2024/12/305.111.903.111.9011.85265,2230.00%
2024/12/2700.0019011.8911.85-19068,136-0.28% 大賣/鉅額交易
2024/12/2600.007411.8511.85-7469,821-0.11%
2024/12/2500.00411.8011.85-471,097-0.01%
2024/12/2400.0032.711.8111.85-32.773,363-0.04%
2024/12/23211.7067.611.7511.85-65.675,978-0.09%
2024/12/202011.6800.0011.602078,6670.03%
2024/12/1956.111.751.611.7511.7554.584,4600.06%
2024/12/182.211.904.911.9211.90-2.790,5520.00%
2024/12/1700.00183.711.9011.95-183.794,609-0.19% 大賣/鉅額交易
2024/12/16311.981311.9511.95-10105,978-0.01%
2024/12/1300.0073.211.9211.95-73.2107,259-0.07%
2024/12/1200.0025611.9012.00-256109,150-0.23% 大賣/鉅額交易
2024/12/11011.857111.9011.90-71115,461-0.06%
2024/12/1011.211.901711.9211.95-5.8123,1830.00%
2024/12/09611.956711.9412.00-61124,178-0.05%
2024/12/062311.905011.9011.90-27127,503-0.02%
2024/12/0519.511.851411.8511.905.5130,4570.00%
2024/12/0421111.836111.8511.85150136,0350.11% 大買/鉅額交易
2024/12/0300.006511.6811.75-65140,742-0.05%
2024/12/0220.111.6016.111.6111.604144,2070.00%
2024/11/291311.5500.0011.5513145,7020.01%
2024/11/281311.652.311.6911.7010.7147,5050.01%
2024/11/271011.801811.7511.75-8150,017-0.01%
2024/11/2613011.804811.7811.8582154,6830.05% 大買/
2024/11/25111.8056.111.7911.75-55.1162,890-0.03%
2024/11/22211.6510.111.6511.70-8.1186,5970.00%
2024/11/2100.002511.6011.65-25206,782-0.01%
2024/11/20611.6025711.6511.60-251222,657-0.11% 大賣/鉅額交易
2024/11/1900.00167.111.5011.60-167.1233,184-0.07% 大賣/鉅額交易
2024/11/1810011.3011411.3611.45-14236,834-0.01% 大賣/
2024/11/15300.111.221311.2911.30287.1239,0020.12% 大買/鉅額交易
2024/11/141511.223911.2011.20-24239,757-0.01%
2024/11/132111.25183.511.2711.25-162.5240,975-0.07% 大賣/鉅額交易
2024/11/123011.27185.511.3511.30-155.5242,180-0.06% 大賣/鉅額交易
2024/11/1165.911.404111.4011.4024.9246,3360.01%
2024/11/08211.4527011.4511.45-268247,627-0.11% 大賣/鉅額交易
2024/11/0712511.362011.3811.45105248,1500.04% 大買/鉅額交易
2024/11/068011.402511.4011.3555248,7450.02%
2024/11/0500.0032.111.3711.40-32.1251,845-0.01%
2024/11/042.111.3014211.3511.35-139.9255,357-0.05% 大賣/鉅額交易
2024/11/0131.111.275211.2711.30-20.9257,118-0.01%
2024/10/30611.327111.3411.35-65257,422-0.03%
2024/10/297.111.3828.111.3411.35-21258,133-0.01%
2024/10/2800.005611.4411.40-56258,788-0.02%
2024/10/25111.404011.4111.45-39260,453-0.01%
2024/10/240.911.4020111.3711.35-200.1262,332-0.08% 大賣/鉅額交易
2024/10/234.211.40129.711.4011.40-125.5264,217-0.05% 大賣/鉅額交易
2024/10/226011.3812111.3911.35-61267,100-0.02% 大賣/
2024/10/219611.49180.111.5211.50-84.1269,515-0.03% 大賣/
2024/10/18106.211.5513311.5711.60-26.8271,570-0.01% 大買/大賣/
2024/10/173411.46218.611.5111.60-184.6272,304-0.07% 大賣/鉅額交易
2024/10/1634.111.408011.4211.40-45.9275,759-0.02%
2024/10/1594.311.4732611.4911.55-231.7276,652-0.08% 大賣/鉅額交易
2024/10/141,047.211.7931511.7511.75732.2277,9330.26% 大買/大賣/鉅額交易
2024/10/11511.96175.511.9611.90-170.5281,849-0.06% 大賣/鉅額交易
2024/10/093112.0613712.1011.95-106289,912-0.04% 大賣/鉅額交易
2024/10/0840.112.06146.612.0812.10-106.5295,206-0.04% 大賣/鉅額交易
2024/10/071312.1013512.0912.05-122294,238-0.04% 大賣/鉅額交易
2024/10/043212.05174.712.0512.10-142.7294,279-0.05% 大賣/鉅額交易
2024/10/01169.311.957312.0011.9096.3293,9790.03% 大買/
2024/09/3057.112.0095.612.0012.05-38.5293,414-0.01%
2024/09/27110.212.00176.811.9712.00-66.7294,446-0.02% 大買/大賣/
2024/09/260.811.97144.112.0212.00-143.3295,138-0.05% 大賣/鉅額交易
2024/09/2513.111.93138.511.9412.00-125.4294,330-0.04% 大賣/鉅額交易
2024/09/242811.98239.611.9811.95-211.6292,071-0.07% 大賣/鉅額交易
2024/09/23293.111.90495.711.8911.85-202.6289,749-0.07% 大買/大賣/鉅額交易
2024/09/2026112.31590.112.3412.25-329.1284,208-0.12% 大買/大賣/鉅額交易
2024/09/193012.61337.212.6212.70-307.2278,759-0.11% 大賣/鉅額交易
2024/09/18598.412.441,11712.4312.30-518.7277,709-0.19% 大買/大賣/鉅額交易
2024/09/160.113.354913.3513.35-48.9267,047-0.02%
2024/09/138.113.35137.813.3713.40-129.7267,474-0.05% 大賣/鉅額交易
2024/09/125513.29166.913.2913.30-111.9267,123-0.04% 大賣/鉅額交易
2024/09/1152.113.361,332.513.3913.50-1,280.4261,475-0.49% 大賣/鉅額交易
2024/09/101213.0534613.0113.00-334254,130-0.13% 大賣/鉅額交易
2024/09/0911.112.931,159.413.0113.10-1,148.3253,586-0.45% 大賣/鉅額交易
2024/09/063612.896212.8812.95-26251,830-0.01%
2024/09/0583.113.08350.913.0612.95-267.8250,336-0.11% 大賣/鉅額交易
2024/09/04537.312.80128.412.8412.80408.9247,9210.16% 大買/大賣/鉅額交易
2024/09/0310.612.9728413.0012.95-273.4243,251-0.11% 大賣/鉅額交易
2024/09/0234.112.90103.112.9412.95-69240,602-0.03% 大賣/
2024/08/3097.812.91180.212.9012.90-82.4242,022-0.03% 大賣/
2024/08/2926.212.97393.412.9513.00-367.1244,803-0.15% 大賣/鉅額交易
2024/08/28238.113.01989.812.9913.00-751.6247,574-0.30% 大買/大賣/鉅額交易
2024/08/27277.112.981,113.812.9312.90-836.7243,094-0.34% 大買/大賣/鉅額交易
2024/08/261,554.713.111,477.213.0713.0077.5235,6550.03% 大買/大賣/
2024/08/231,143.312.062,446.312.1312.45-1,303210,988-0.62% 大買/大賣/鉅額交易
2024/08/211,716.112.412,185.612.4312.45-469.5190,283-0.25% 大買/大賣/鉅額交易
2024/08/2096211.382,683.911.4111.80-1,721.9174,213-0.99% 大買/大賣/鉅額交易
2024/08/1934111.211,134.311.0911.10-793.2163,049-0.49% 大買/大賣/鉅額交易
2024/08/16363.610.84767.910.8310.85-404.4158,972-0.25% 大買/大賣/鉅額交易
2024/08/1530.510.75708.610.7510.75-678.1156,658-0.43% 大賣/鉅額交易
2024/08/1477.110.74737.510.7410.70-660.4155,819-0.42% 大賣/鉅額交易
2024/08/1310810.651,060.210.6710.70-952.2154,151-0.62% 大買/大賣/鉅額交易
2024/08/12162.810.615,012.810.5510.65-4,850153,040-3.17% 大買/大賣/鉅額交易
2024/08/091610.57126.110.5410.55-110.1148,916-0.07% 大賣/鉅額交易
2024/08/081010.2844.910.3110.30-34.9147,941-0.02%
2024/08/0723.510.2649.210.4810.45-25.7147,577-0.02%
2024/08/069510.1511710.2510.20-22147,643-0.01% 大賣/
2024/08/05253.210.37161.110.3410.1592.1145,6860.06% 大買/大賣/
2024/08/021410.84132.210.9111.00-118.2142,209-0.08% 大賣/鉅額交易
2024/08/011510.8599.210.8710.95-84.2140,593-0.06%
2024/07/31304.410.75326.410.7910.85-21.9141,850-0.02% 大買/大賣/
2024/07/30109.110.50202.910.6210.75-93.8141,688-0.07% 大買/大賣/
2024/07/2926.110.76161.310.7710.65-135.2140,681-0.10% 大賣/鉅額交易
2024/07/26154.210.49195.110.6310.70-41139,497-0.03% 大買/大賣/
2024/07/2397.810.77119.210.7810.80-21.4139,545-0.02% 大賣/
2024/07/2227210.41207.310.4810.5064.7137,5850.05% 大買/大賣/
2024/07/1952310.8364.610.9010.85458.4134,2240.34% 大買/鉅額交易
2024/07/183011.231,078.511.2911.25-1,048.5131,405-0.80% 大賣/鉅額交易
2024/07/173611.4834311.4911.45-307128,990-0.24% 大賣/鉅額交易
2024/07/16209.611.5987711.5711.45-667.4127,568-0.52% 大買/大賣/鉅額交易
2024/07/1544811.75176.511.7411.75271.5123,6890.22% 大買/大賣/鉅額交易
2024/07/12110.611.99531.811.9411.95-421.2120,341-0.35% 大買/大賣/鉅額交易
2024/07/11416.211.85171.111.8811.80245.2115,5130.21% 大買/大賣/鉅額交易
2024/07/10245.111.391,580.411.7011.85-1,335.3110,322-1.21% 大買/大賣/鉅額交易
2024/07/09393.111.01783.111.0511.00-390.1100,892-0.39% 大買/大賣/鉅額交易
2024/07/082710.17119.510.1810.20-92.592,744-0.10% 大賣/
2024/07/0547110.1269.910.0810.15401.191,1580.44% 大買/鉅額交易
2024/07/0474.610.51222.210.4310.40-147.689,272-0.17% 大賣/鉅額交易
2024/07/038710.11384.610.2210.40-297.688,204-0.34% 大賣/鉅額交易
2024/07/02549.96330.410.0110.10-276.485,674-0.32% 大賣/鉅額交易
2024/07/0145.19.96162.39.949.96-117.282,921-0.14% 大賣/鉅額交易
2024/06/288009.822929.799.8450881,0130.63% 大買/大賣/鉅額交易
2024/06/27519.6129.619.624979,4240.06%
2024/06/26239.7210.29.789.6712.879,0070.02%
2024/06/25359.7673.69.789.80-38.678,661-0.05%
2024/06/24309.7789.799.802278,0150.03%
2024/06/21179.802279.879.82-21077,000-0.27% 大賣/鉅額交易
2024/06/20239.6727.89.699.65-4.873,537-0.01%
2024/06/19449.71169.79.729.71-125.772,838-0.17% 大賣/鉅額交易
2024/06/1868.29.3768.79.529.65-0.571,5030.00%
2024/06/171,1179.376159.379.4250270,4190.71% 大買/大賣/鉅額交易
2024/06/14219.32599.359.43-3870,165-0.05%
2024/06/1380.39.3311.39.339.286969,7840.10%
2024/06/121249.31519.359.427369,1580.11% 大買/
2024/06/11169.39.64619.709.60108.367,5680.16% 大買/鉅額交易
2024/06/071039.77433.29.849.73-330.265,938-0.50% 大買/大賣/鉅額交易
2024/06/06409.34959.379.38-5562,407-0.09%
2024/06/05699.32189.389.285161,8460.08%
2024/06/042959.491619.389.3513461,2210.22% 大買/大賣/鉅額交易
2024/06/03529.72431.59.739.92-379.558,058-0.65% 大賣/鉅額交易
2024/05/31124.89.492,719.89.259.45-2,59553,299-4.87% 大買/大賣/鉅額交易
2024/05/3097.18.9643.19.038.945448,2760.11%
2024/05/292109.051039.068.9910748,1060.22% 大買/大賣/鉅額交易
2024/05/2858.991338.979.00-12846,982-0.27% 大賣/鉅額交易
2024/05/27218.7800.008.792146,7650.04%
2024/05/24358.75178.768.781847,0050.04%
2024/05/231288.821838.818.81-5546,982-0.12% 大買/大賣/
2024/05/2226.38.9608.968.9526.346,7070.06%
2024/05/211118.9018.928.9211046,5060.24% 大買/鉅額交易
2024/05/20189.0430.19.069.04-12.146,029-0.03%
2024/05/17249.01129.019.031245,8590.03%
2024/05/16199.0432.79.049.05-13.745,805-0.03%
2024/05/1519.00829.039.03-8145,680-0.18%
2024/05/1468.9218.928.93545,2030.01%
2024/05/13818.9676.58.978.994.444,7800.01%
2024/05/1000.00100.99.049.07-100.944,245-0.23%
2024/05/09178.29.05359.118.86143.243,0590.33% 大買/鉅額交易
2024/05/08108.93113.48.898.93-103.441,563-0.25% 大賣/鉅額交易
2024/05/078.28.89248.888.84-15.841,016-0.04%
2024/05/063028.971,311.99.048.95-1,009.940,372-2.50% 大買/大賣/鉅額交易
2024/05/032308.741118.788.6611937,8800.31% 大買/大賣/鉅額交易
2024/05/02198.60188.638.66136,9180.00%
2024/04/30107.18.67498.658.6358.136,5010.16% 大買/
2024/04/292048.652,210.38.688.76-2,006.335,706-5.62% 大買/大賣/鉅額交易
2024/04/2658.321198.378.35-11433,592-0.34% 大賣/鉅額交易
2024/04/2538.30808.338.35-7733,729-0.23%
2024/04/24288.3922.18.408.395.934,1320.02%
2024/04/2300.0055.88.368.37-55.834,449-0.16%
2024/04/2200.0062.28.248.26-62.234,525-0.18%
2024/04/1975.38.11558.208.0720.334,8550.06%
2024/04/1800.00155.28.228.22-155.234,799-0.45% 大賣/鉅額交易
2024/04/1748.0758.118.12-134,7740.00%
2024/04/162488.0758.078.0524334,7530.70% 大買/鉅額交易
2024/04/15848.19268.228.195834,2600.17%
2024/04/127438.27148.288.2672934,1762.13% 大買/鉅額交易
2024/04/1168.37698.368.36-6333,823-0.19%
2024/04/101218.411808.428.39-5933,514-0.18% 大買/大賣/
2024/04/0918.11508.168.16-4932,367-0.15%
2024/04/081,0308.02308.038.031,00031,9143.13% 大買/鉅額交易
2024/04/03318.04408.058.03-931,801-0.03%
2024/04/0258.07108.088.07-531,732-0.02%
2024/04/014.18.10358.108.12-30.931,792-0.10%
2024/03/29508.0720.28.098.0729.831,8830.09%
2024/03/28388.0700.008.063831,8040.12%
2024/03/27308.1000.008.123031,3210.10%
2024/03/2648.09208.128.08-1631,237-0.05%
2024/03/25128.09108.098.08231,2630.01%
2024/03/22108.1026.18.108.13-16.131,364-0.05%
2024/03/2128.1228.98.138.17-26.931,149-0.09%
2024/03/2055.18.0698.068.0346.131,1750.15%
2024/03/19238.1408.168.122330,7430.07%
2024/03/18168.25258.358.25-930,096-0.03%
2024/03/1517.48.3236.38.348.38-18.929,970-0.06%
2024/03/1447.68.42918.408.42-43.430,030-0.14%
2024/03/13208.31388.328.31-1829,746-0.06%
2024/03/1288.27100.58.298.31-92.529,552-0.31%
2024/03/1138.2386.28.228.25-83.229,530-0.28%
2024/03/0850.58.19118.248.1839.529,3630.13%
2024/03/07278.15748.158.12-4728,848-0.16%
2024/03/0618.20358.158.20-3428,842-0.12%
2024/03/0534.68.12238.128.1011.628,9440.04%
2024/03/04328.18658.208.18-3328,494-0.12%
2024/03/0128.23108.248.22-828,151-0.03%
2024/02/2900.0085.18.258.29-85.128,403-0.30%
2024/02/27278.295.38.318.2521.728,8290.08%
2024/02/2615.18.3258.318.3110.128,3980.04%
2024/02/23178.3478.368.331028,3380.04%
2024/02/2228.39118.418.41-928,649-0.03%
新光金 相關文章