永豐金 (2890)-元富-世貿券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	23.35	1	23.95	23.85	0	19,791	0.00%
2024/05/17	0	23.00	51	23.20	23.15	-51	18,795	-0.27%
2024/05/16	0.3	22.80	0	0.00	22.90	0.3	18,164	0.00%
2024/05/15	2	22.55	9	22.95	22.55	-7	18,109	-0.04%
2024/05/14	9	22.54	0	0.00	22.45	9	18,022	0.05%
2024/05/13	4	22.90	0	0.00	23.05	4	17,947	0.02%
2024/05/10	0.2	22.85	28	22.86	22.95	-27.8	17,890	-0.16%
2024/05/09	4.1	22.46	0	0.00	22.35	4.1	17,744	0.02%
2024/05/08	5.1	22.55	1	22.65	22.70	4.1	17,604	0.02%
2024/05/06	10	22.05	30	22.60	22.75	-20	17,443	-0.11%
2024/05/02	0	0.00	2.3	22.19	22.15	-2.3	17,079	-0.01%
2024/04/30	1	22.00	2	22.00	21.95	-1	16,847	-0.01%
2024/04/29	0	0.00	11	21.99	21.95	-11	16,702	-0.07%
2024/04/26	2	21.45	0	0.00	21.30	2	16,361	0.01%
2024/04/25	0	0.00	0	21.35	21.35	0	16,421	0.00%
2024/04/24	0.1	21.50	0	0.00	21.45	0.1	16,381	0.00%
2024/04/23	0.1	21.75	15.5	21.96	21.80	-15.4	16,347	-0.09%
2024/04/22	3	21.62	0	0.00	21.70	3	16,549	0.02%
2024/04/19	2.1	21.30	0.1	21.20	21.20	2	16,406	0.01%
2024/04/17	0	21.55	0	0.00	21.55	0	15,985	0.00%
2024/04/16	3.3	21.28	0	0.00	21.25	3.3	15,832	0.02%
2024/04/15	15	21.88	1	22.05	21.80	14	15,644	0.09%
2024/04/12	6	21.77	0	0.00	21.85	6	15,630	0.04%
2024/04/11	0	0.00	0.1	21.90	21.95	-0.1	15,508	0.00%
2024/04/10	0.2	21.60	1	22.05	21.70	-0.8	15,388	-0.01%
2024/04/09	1	21.55	0	0.00	21.50	1	15,317	0.01%
2024/04/08	0.1	21.50	0	0.00	21.35	0.1	15,433	0.00%
2024/04/02	1	21.35	0	0.00	21.35	1	15,241	0.01%
2024/04/01	0	21.65	0	0.00	21.50	0	15,310	0.00%
2024/03/28	0	0.00	0	21.45	21.50	0	15,123	0.00%
2024/03/22	0	0.00	3	21.27	21.15	-3	15,941	-0.02%
2024/03/20	1	20.80	0	0.00	20.65	1	16,489	0.01%
2024/03/19	0	20.80	0	0.00	20.80	0	16,585	0.00%
2024/03/18	3.3	20.92	5	21.03	20.95	-1.7	16,612	-0.01%
2024/03/15	0	0.00	4	21.24	21.35	-4	16,667	-0.02%
2024/03/14	0	0.00	3	20.97	21.05	-3	16,361	-0.02%
2024/03/13	3	20.60	2.3	20.64	20.70	0.7	16,142	0.00%
2024/03/11	0.2	20.25	0	0.00	20.25	0.2	16,155	0.00%
2024/03/08	5	20.25	18.2	20.24	20.30	-13.2	16,127	-0.08%
2024/03/07	3	20.05	2	20.03	20.10	1	16,087	0.01%
2024/03/06	0	0.00	0.2	20.05	20.05	-0.2	16,043	0.00%
2024/02/29	0.6	19.95	1.3	19.95	20.10	-0.7	16,944	0.00%
2024/02/27	0.3	19.85	5	19.80	19.85	-4.7	16,705	-0.03%
2024/02/26	0	19.85	0	0.00	19.80	0	16,629	0.00%
2024/02/23	1	19.80	4	19.95	19.85	-3	16,622	-0.02%
2024/02/22	0	0.00	0.2	19.85	19.95	-0.2	16,800	0.00%
2024/02/19	0	19.75	0	0.00	19.85	0	16,713	0.00%
2024/02/16	1.3	19.50	0	0.00	19.60	1.3	16,791	0.01%
2024/02/15	0	0.00	7.1	19.41	19.40	-7.1	16,844	-0.04%
2024/02/02	0	0.00	10	19.25	19.35	-10	16,645	-0.06%
2024/01/31	0	0.00	4	19.20	19.20	-4	16,537	-0.02%
2024/01/30	4	19.10	0	0.00	19.05	4	16,479	0.02%
2024/01/26	0	0.00	1.8	19.13	19.15	-1.8	16,612	-0.01%
2024/01/25	0	0.00	0.1	19.00	18.95	-0.1	16,651	0.00%
2024/01/24	1	18.90	0.4	18.95	18.90	0.6	16,709	0.00%
2024/01/23	10	18.95	0.4	19.00	18.90	9.6	16,832	0.06%
2024/01/19	0	0.00	22.4	18.93	18.95	-22.4	16,955	-0.13%
2024/01/18	1	18.85	0	18.70	18.85	1	16,929	0.01%
2024/01/17	6	18.70	0	0.00	18.60	6	16,856	0.04%
2024/01/16	20.3	18.82	0	0.00	18.80	20.3	16,532	0.12%
2024/01/15	20	19.11	0	0.00	19.10	20	16,315	0.12%
2024/01/12	10	19.14	0	0.00	19.15	10	16,653	0.06%
2024/01/10	2	19.30	0	0.00	19.30	2	16,938	0.01%
2024/01/09	7	19.36	0.6	19.40	19.40	6.4	17,031	0.04%
2024/01/08	2	19.45	0	0.00	19.40	2	17,032	0.01%
2024/01/04	0	19.40	11.1	19.42	19.40	-11.1	17,284	-0.06%
2024/01/03	5	19.35	40	19.33	19.30	-35	17,854	-0.20%
2024/01/02	0	0.00	15	19.48	19.35	-15	17,799	-0.08%
2023/12/27	0	0.00	24.2	19.55	19.80	-24.2	17,622	-0.14%
2023/12/26	25	19.55	0	0.00	19.40	25	17,512	0.14%
2023/12/22	30	19.35	0	0.00	19.30	30	17,565	0.17%
2023/12/20	1	19.45	0	0.00	19.45	1	16,876	0.01%
2023/12/19	1.3	19.69	0.6	19.65	19.50	0.7	16,373	0.00%
2023/12/18	0.3	19.75	4.1	19.95	19.75	-3.7	16,135	-0.02%
2023/12/15	0	0.00	0.4	19.95	20.00	-0.4	15,757	0.00%
2023/12/14	7	19.95	0	0.00	20.00	7	15,282	0.05%
2023/12/13	25	19.69	0	0.00	19.80	25	15,093	0.17%
2023/12/12	5.1	19.65	2	19.60	19.75	3.1	15,403	0.02%
2023/12/11	0.2	19.45	0	0.00	19.55	0.2	15,380	0.00%
2023/12/08	1	19.25	0	19.25	19.25	1	15,346	0.01%
2023/12/06	0	0.00	20.2	19.30	19.35	-20.2	15,410	-0.13%
2023/12/05	5	19.00	1	19.05	19.15	4	15,225	0.03%
2023/12/04	12	19.00	3	19.07	19.10	9	15,172	0.06%
2023/11/29	22	18.90	0	0.00	18.80	22	14,500	0.15%
2023/11/28	1	18.85	0.1	19.00	18.85	1	14,362	0.01%
2023/11/27	0	0.00	10	18.80	18.80	-10	14,532	-0.07%
2023/11/23	0	0.00	2	18.80	18.85	-2	14,387	-0.01%
2023/11/17	0	18.85	0.1	18.90	18.85	-0.1	14,087	0.00%
2023/11/16	0.3	18.75	3	18.75	18.90	-2.7	14,042	-0.02%
2023/11/15	0	0.00	10	18.85	18.70	-10	13,952	-0.07%
2023/11/14	0	0.00	4	18.63	18.65	-4	13,867	-0.03%
2023/11/13	0	18.45	1.6	18.43	18.50	-1.6	13,856	-0.01%
2023/11/10	0.2	18.40	15	18.45	18.45	-14.8	14,109	-0.10%
2023/11/08	0.2	18.37	0	0.00	18.40	0.2	14,543	0.00%
2023/11/07	0	18.30	0	0.00	18.35	0	14,571	0.00%
2023/11/06	0	0.00	1	18.50	18.45	-1	14,681	-0.01%
2023/11/02	0	0.00	2	18.10	18.15	-2	15,598	-0.01%
2023/11/01	0.5	17.95	0	0.00	18.00	0.5	16,002	0.00%
2023/10/30	0.3	17.70	0	0.00	17.70	0.3	16,608	0.00%
2023/10/27	0.1	17.90	0	0.00	17.95	0.1	16,663	0.00%
2023/10/26	0	0.00	0.5	17.90	17.85	-0.5	16,943	0.00%
2023/10/24	0	0.00	0.2	18.05	18.15	-0.2	17,158	0.00%
2023/10/23	0	0.00	6	18.17	18.15	-6	17,342	-0.03%
2023/10/20	6	18.05	0	0.00	18.20	6	17,283	0.03%
2023/10/19	0	0.00	4	18.49	18.40	-4	17,275	-0.02%
2023/10/18	0.1	18.45	2	18.53	18.50	-1.9	17,554	-0.01%
2023/10/17	0.1	18.45	32	18.54	18.60	-31.9	17,701	-0.18%
2023/10/16	0.3	18.40	0	0.00	18.40	0.3	17,897	0.00%
2023/10/12	0	18.35	11	18.40	18.45	-11	18,402	-0.06%
2023/10/11	0.3	18.10	19.7	18.06	18.25	-19.4	18,262	-0.11%
2023/10/06	0	0.00	10	17.70	17.70	-10	17,744	-0.06%
2023/10/03	0.1	17.30	0	0.00	17.30	0.1	17,607	0.00%
2023/09/21	5	17.40	0	0.00	17.25	5	18,910	0.03%
2023/09/19	0	17.65	0	0.00	17.60	0	18,864	0.00%
2023/09/18	5.3	17.46	0	0.00	17.55	5.3	19,123	0.03%
2023/09/15	10	17.45	0	17.75	17.65	10	19,275	0.05%
2023/09/14	0	0.00	1	17.70	17.70	-1	19,064	-0.01%
2023/09/13	0.1	17.60	1	17.50	17.50	-0.9	19,014	0.00%
2023/09/12	0.2	17.46	0	0.00	17.50	0.2	19,374	0.00%
2023/09/11	0.2	17.45	1.2	17.39	17.45	-0.9	19,403	0.00%
2023/09/08	1.2	17.26	0	0.00	17.35	1.2	19,433	0.01%
2023/09/06	0.1	17.30	0	0.00	17.15	0.1	19,640	0.00%
2023/09/04	2	17.30	0	0.00	17.40	2	19,701	0.01%
2023/09/01	0	0.00	0.5	17.25	17.25	-0.5	19,822	0.00%
2023/08/31	10.1	17.15	0	0.00	17.10	10.1	19,857	0.05%
2023/08/30	0	0.00	4	17.35	17.45	-4	19,538	-0.02%
2023/08/22	1.1	17.20	0	0.00	17.20	1.1	21,593	0.00%
2023/08/18	1	17.05	0	0.00	17.10	1	21,775	0.00%
2023/08/17	0	17.05	0	0.00	16.95	0	21,749	0.00%
2023/08/16	5.3	17.01	0	0.00	17.05	5.3	21,837	0.02%
2023/08/14	30.1	17.54	2	17.45	17.50	28.1	21,837	0.13%
2023/08/11	23	17.90	0	0.00	18.00	23	21,791	0.11%
2023/08/10	3.3	17.86	0	0.00	17.95	3.3	21,795	0.02%
2023/08/09	14.1	17.80	57	17.81	17.85	-42.9	21,797	-0.20%
2023/08/08	55	18.70	0	0.00	18.70	55	21,573	0.25%
2023/08/07	91	18.69	0	18.75	18.80	91	21,175	0.43%
2023/08/04	3	18.57	1	18.65	18.70	2	20,803	0.01%
2023/08/02	13	18.56	0	0.00	18.55	13	20,541	0.06%
2023/08/01	27	18.83	0.2	18.78	18.80	26.8	20,356	0.13%
2023/07/31	0	0.00	3	18.70	18.65	-3	20,211	-0.01%
2023/07/28	3	18.50	0	0.00	18.55	3	20,073	0.01%
2023/07/27	12	18.49	1	18.55	18.50	11	20,033	0.05%
2023/07/26	0	0.00	10.5	18.30	18.40	-10.5	20,023	-0.05%
2023/07/24	2.1	18.00	1	18.05	18.00	1.1	20,119	0.01%
2023/07/19	15	18.05	1	18.05	18.00	14	19,075	0.07%
2023/07/18	0	18.00	7	18.04	18.05	-7	18,736	-0.04%
2023/07/17	0.2	17.90	0	0.00	17.95	0.2	18,325	0.00%
2023/07/14	0	0.00	4	17.75	17.75	-4	18,118	-0.02%
2023/07/13	2	17.63	2	17.58	17.60	0	18,051	0.00%
2023/07/12	0	0.00	1	17.50	17.60	-1	18,053	-0.01%
2023/07/11	0.1	17.50	0	17.45	17.50	0.1	17,982	0.00%
2023/07/10	0.2	17.35	0	0.00	17.35	0.2	18,008	0.00%
2023/07/07	0.1	17.20	3	17.15	17.15	-2.9	18,013	-0.02%
2023/07/06	1	17.45	0	0.00	17.35	1	18,024	0.01%
2023/07/04	1	17.70	0	0.00	17.70	1	17,614	0.01%
2023/06/28	0	0.00	0.1	17.30	17.30	-0.1	17,793	0.00%
2023/06/27	1	17.25	0.4	17.30	17.25	0.6	17,880	0.00%
2023/06/26	2.2	17.37	0	0.00	17.35	2.2	17,978	0.01%
2023/06/21	1	17.30	0	0.00	17.25	1	17,850	0.01%
2023/06/19	0	17.25	0	0.00	17.25	0	17,780	0.00%
2023/06/16	4.2	17.29	0	0.00	17.25	4.2	17,773	0.02%
2023/06/15	1	17.45	0	0.00	17.50	1	17,789	0.01%
2023/06/14	0	0.00	3	17.47	17.45	-3	17,990	-0.02%
2023/06/13	0	17.35	0	0.00	17.40	0	18,241	0.00%
2023/06/12	0.2	17.40	0	0.00	17.40	0.2	18,282	0.00%
2023/06/09	0.1	17.40	0.1	17.45	17.40	0	18,567	0.00%
2023/06/08	0	0.00	2	17.40	17.35	-2	18,651	-0.01%
2023/06/07	2	17.40	0	0.00	17.45	2	18,846	0.01%
2023/06/06	0	0.00	7	17.39	17.35	-7	19,036	-0.04%
2023/06/05	0	0.00	5	17.30	17.30	-5	19,084	-0.03%
2023/06/02	0	0.00	0.1	17.25	17.15	-0.1	19,127	0.00%
2023/05/31	0	0.00	0.1	17.25	17.30	-0.1	19,035	0.00%
2023/05/30	0	0.00	1	17.20	17.15	-1	17,687	-0.01%
2023/05/29	0	0.00	1	17.20	17.15	-1	17,761	-0.01%
2023/05/26	3	17.05	0	0.00	17.10	3	18,039	0.02%
2023/05/25	1.3	17.20	0	0.00	17.15	1.3	17,862	0.01%
2023/05/24	4	17.28	0	0.00	17.35	4	17,953	0.02%
2023/05/23	3	17.40	0	0.00	17.45	3	17,845	0.02%
2023/05/19	17	17.24	0	0.00	17.25	17	17,613	0.10%
2023/05/18	8	17.22	0	0.00	17.20	8	17,538	0.05%
2023/05/17	0	17.20	0	0.00	17.20	0	17,389	0.00%
2023/05/16	0.2	17.10	0.9	17.10	17.10	-0.7	17,166	0.00%
2023/05/15	0	0.00	1.5	16.87	16.90	-1.5	17,287	-0.01%
2023/05/12	4.1	16.92	2	16.90	16.90	2.1	17,287	0.01%
2023/05/11	16	17.10	0.5	17.20	17.10	15.5	17,034	0.09%
2023/05/10	0.2	17.30	2	17.20	17.30	-1.8	16,965	-0.01%
2023/05/09	0.1	17.30	2	17.28	17.30	-1.9	16,993	-0.01%
2023/05/08	3	17.20	7.3	17.21	17.20	-4.3	17,111	-0.02%
2023/05/05	1	17.00	1	17.00	17.05	0	17,052	0.00%
2023/05/04	1	16.95	6	17.03	17.00	-5	17,176	-0.03%
2023/05/02	5	16.85	33	16.85	16.85	-28	17,639	-0.16%
2023/04/28	6	16.83	0	0.00	16.70	6	18,010	0.03%
2023/04/27	5	16.75	0	0.00	16.75	5	18,022	0.03%
2023/04/20	33	16.66	0	0.00	16.65	33	18,259	0.18%
2023/04/19	11	16.75	0	0.00	16.80	11	18,329	0.06%
2023/04/18	0	16.80	0	0.00	16.80	0	18,298	0.00%
2023/04/17	21.2	16.82	20	16.75	16.80	1.2	18,204	0.01%
2023/04/14	22.6	16.89	20	16.85	16.90	2.6	18,151	0.01%
2023/04/13	0.2	16.80	88	16.75	16.80	-87.8	18,258	-0.48%
2023/04/12	1	16.60	0	0.00	16.60	1	18,165	0.01%
2023/04/11	5	16.65	0	0.00	16.60	5	18,195	0.03%
2023/04/10	1.2	16.66	0	0.00	16.65	1.2	18,010	0.01%
2023/04/06	3	16.58	0	0.00	16.55	3	17,985	0.02%
2023/03/31	3	16.63	0	0.00	16.60	3	18,093	0.02%
2023/03/30	86	16.60	1	16.55	16.55	85	18,879	0.45%
2023/03/29	1	16.65	1	16.65	16.75	0	19,673	0.00%
2023/03/27	1.1	16.60	1	16.60	16.55	0.1	22,084	0.00%
2023/03/24	1	16.40	0	0.00	16.40	1	23,575	0.00%
2023/03/23	2	16.30	1.2	16.35	16.40	0.8	23,691	0.00%
2023/03/22	0	0.00	15	16.39	16.40	-15	23,728	-0.06%
2023/03/21	4	16.15	5.1	16.10	16.10	-1.1	24,081	0.00%
2023/03/20	11	15.88	19.8	15.90	15.95	-8.8	24,144	-0.04%
2023/03/17	12.5	16.35	0.1	16.30	16.25	12.5	23,839	0.05%
2023/03/16	11.2	16.25	12	16.27	16.30	-0.8	23,714	0.00%
2023/03/15	2	16.60	2	16.63	16.55	0	23,658	0.00%
2023/03/14	0.3	16.67	0	0.00	16.55	0.3	23,632	0.00%
2023/03/13	0.1	16.80	0	0.00	16.80	0.1	23,698	0.00%
2023/03/10	1.5	16.91	5	16.85	16.85	-3.5	23,864	-0.01%
2023/03/09	1	17.00	0.1	17.05	17.00	1	24,080	0.00%
2023/03/08	1.1	17.11	1	17.20	17.20	0.1	25,429	0.00%
2023/03/07	4.1	17.14	0	0.00	17.15	4.1	25,726	0.02%
2023/03/06	0	0.00	3	17.10	17.05	-3	26,092	-0.01%
2023/03/03	1.1	17.05	0	0.00	17.05	1.1	26,493	0.00%
2023/03/02	1.1	17.15	20	17.10	17.05	-18.9	26,675	-0.07%
2023/03/01	1.1	17.15	0	17.20	17.20	1.1	26,917	0.00%
2023/02/24	0.6	17.20	2	17.30	17.20	-1.4	26,976	-0.01%
2023/02/20	3	17.35	0	0.00	17.35	3	26,874	0.01%
2023/02/17	1	17.35	0	0.00	17.40	1	27,038	0.00%
2023/02/16	0.2	17.30	0	0.00	17.30	0.2	27,468	0.00%
2023/02/15	0.2	17.25	0	0.00	17.20	0.2	27,739	0.00%
2023/02/13	2.1	17.20	3	17.40	17.40	-0.9	27,930	0.00%
2023/02/10	0.3	17.20	0	0.00	17.20	0.3	28,040	0.00%
2023/02/09	0.4	17.20	0	0.00	17.20	0.4	28,046	0.00%
2023/02/08	2.5	17.26	0	0.00	17.20	2.5	28,346	0.01%
2023/02/06	5	17.35	0	0.00	17.35	5	28,546	0.02%
2023/02/03	0.2	17.35	0	0.00	17.45	0.2	28,528	0.00%
2023/02/01	1.1	17.20	4	17.24	17.30	-3	28,586	-0.01%
2023/01/31	1	17.60	0	0.00	17.30	1	28,554	0.00%
2023/01/30	4.1	17.71	9	17.83	17.90	-4.9	28,334	-0.02%
2023/01/17	0	0.00	0.5	17.45	17.75	-0.5	28,268	0.00%
2023/01/16	2.5	17.46	4	17.45	17.40	-1.5	28,337	-0.01%
2023/01/13	6	17.34	1	17.35	17.30	5	28,308	0.02%
2023/01/11	0.9	17.37	2	17.35	17.35	-1.1	29,129	0.00%
2023/01/10	0.2	17.35	0	0.00	17.40	0.2	28,988	0.00%
2023/01/09	0.1	17.25	1	17.30	17.30	-0.9	28,967	0.00%
2023/01/06	0	0.00	19	16.95	16.95	-19	28,967	-0.07%
2023/01/04	0.1	16.70	0	0.00	16.70	0.1	29,312	0.00%
2023/01/03	1	16.55	0	0.00	16.60	1	29,503	0.00%
2022/12/30	0	0.00	1	16.90	16.75	-1	29,370	0.00%
2022/12/27	0	0.00	0.4	16.80	16.80	-0.4	29,456	0.00%
2022/12/26	3	16.70	1	16.75	16.80	2	29,608	0.01%
2022/12/23	18	16.84	0	0.00	16.70	18	29,952	0.06%
2022/12/22	0.4	16.70	17	17.50	17.55	-16.6	29,947	-0.06%
2022/12/21	2	16.45	0	0.00	16.60	2	29,092	0.01%
2022/12/20	3.3	16.51	0	0.00	16.60	3.3	28,190	0.01%
2022/12/19	16	16.72	0	0.00	16.70	16	27,307	0.06%
2022/12/16	4.2	16.98	0	0.00	16.90	4.2	25,881	0.02%
2022/12/14	0	17.60	1	17.55	17.60	-1	24,468	0.00%
2022/12/13	1	17.60	10	17.80	17.40	-9	24,526	-0.04%
2022/12/12	0.2	17.85	0	0.00	17.80	0.2	24,522	0.00%
2022/12/08	0.1	17.85	10	17.80	17.95	-9.9	26,575	-0.04%
2022/12/07	1	17.95	1	18.00	17.90	0	26,541	0.00%
2022/12/06	10	17.70	0.9	17.90	17.85	9.1	26,459	0.03%
2022/12/05	0.1	17.90	1	17.95	17.95	-0.9	26,541	0.00%
2022/12/01	10	17.80	0	0.00	17.95	10	26,527	0.04%
2022/11/30	1	17.75	17.5	17.57	18.20	-16.5	26,334	-0.06%
2022/11/29	0	0.00	0.2	17.50	17.75	-0.2	25,062	0.00%
2022/11/28	0	0.00	1	17.50	17.50	-1	24,730	0.00%
2022/11/25	0	0.00	3	17.38	17.50	-3	24,426	-0.01%
2022/11/23	0	0.00	1	17.20	17.25	-1	24,085	0.00%
2022/11/22	0	0.00	19	16.97	17.15	-19	23,860	-0.08%
2022/11/17	0	16.90	0	0.00	16.90	0	23,347	0.00%
2022/11/16	0.1	16.90	0	0.00	16.90	0.1	23,384	0.00%
2022/11/15	1	17.05	0	0.00	17.00	1	23,123	0.00%
2022/11/14	0	0.00	1.2	17.05	17.05	-1.2	23,011	-0.01%
2022/11/11	0	16.80	0	0.00	16.80	0	22,582	0.00%
2022/11/10	0.2	16.50	0	0.00	16.45	0.2	22,261	0.00%
2022/11/09	19.2	16.55	0	0.00	16.55	19.2	22,322	0.09%
2022/11/08	0	0.00	22	16.31	16.50	-22	22,174	-0.10%
2022/11/07	2	16.20	0	0.00	16.30	2	21,973	0.01%
2022/11/04	2	16.00	1	16.10	16.25	1	22,088	0.00%
2022/11/02	1	16.10	0	0.00	16.10	1	22,844	0.00%
2022/11/01	0	0.00	1	16.30	16.30	-1	23,061	0.00%
2022/10/27	2	16.10	0	0.00	16.05	2	23,111	0.01%
2022/10/26	0	0.00	1	16.00	16.05	-1	23,069	0.00%
2022/10/25	1	15.40	1	15.55	15.70	0	22,912	0.00%
2022/10/24	2.6	15.72	0	15.85	15.80	2.6	22,812	0.01%
2022/10/20	13.1	15.90	0	0.00	16.10	13.1	22,503	0.06%
2022/10/19	11	16.48	1	16.25	16.50	10	21,861	0.05%
2022/10/18	0.1	16.70	1	16.60	16.70	-0.9	21,592	0.00%
2022/10/13	2	16.95	6	16.70	16.75	-4	22,087	-0.02%
2022/10/12	0	0.00	1	17.10	17.10	-1	22,299	0.00%
2022/10/11	0.2	16.95	1	16.90	16.85	-0.8	22,635	0.00%
2022/10/06	0.2	17.15	61	17.04	17.15	-60.8	22,696	-0.27%
2022/10/04	0	0.00	1	16.95	16.95	-1	22,910	0.00%
2022/10/03	1.1	16.90	0	0.00	16.85	1.1	22,843	0.00%
2022/09/30	0	0.00	2	17.23	17.30	-2	22,822	-0.01%
2022/09/29	0.5	17.10	10.1	17.10	17.15	-9.6	22,650	-0.04%
2022/09/28	1	16.85	45	16.95	16.90	-44	22,482	-0.20%
2022/09/27	0	0.00	11	17.20	17.20	-11	22,410	-0.05%
2022/09/22	6.1	17.23	2	17.40	17.20	4.1	22,596	0.02%
2022/09/21	0	0.00	2	17.65	17.60	-2	22,428	-0.01%
2022/09/20	3	17.55	0	0.00	17.60	3	22,293	0.01%
2022/09/19	2	17.65	0	0.00	17.75	2	22,142	0.01%
2022/09/16	10.1	18.70	9	18.60	18.45	1.1	21,731	0.01%
2022/09/15	2	18.25	10.3	18.15	18.20	-8.3	19,590	-0.04%
2022/09/13	1	18.20	0	0.00	18.20	1	19,620	0.01%
2022/09/12	0.3	18.25	9.6	18.18	18.30	-9.4	19,688	-0.05%
2022/09/08	1.1	17.63	2	17.95	17.95	-0.9	19,807	0.00%
2022/09/06	4	17.73	0	0.00	17.70	4	19,360	0.02%
2022/09/05	2	17.73	9	17.63	17.65	-7	19,174	-0.04%
2022/08/31	0	0.00	1	17.40	17.35	-1	18,932	-0.01%
2022/08/29	3	17.20	0	0.00	17.20	3	18,739	0.02%
2022/08/26	0	0.00	4	17.40	17.45	-4	18,800	-0.02%
2022/08/25	0	17.25	1	17.30	17.40	-1	18,931	-0.01%
2022/08/23	0.1	17.25	0	0.00	17.25	0.1	19,765	0.00%
2022/08/16	1.2	17.08	1	17.25	17.25	0.2	20,722	0.00%
2022/08/12	1	17.15	1	17.20	17.20	0	21,506	0.00%
2022/08/11	1.7	17.12	1	17.15	17.20	0.7	21,697	0.00%
2022/08/10	1	17.00	5	16.93	16.90	-4	21,725	-0.02%
2022/08/09	5	17.50	13	17.49	17.70	-8	21,741	-0.04%
2022/08/08	2	17.25	1	17.20	17.35	1	21,021	0.00%
2022/08/05	0.1	16.95	2	17.00	17.10	-1.9	20,813	-0.01%
2022/08/01	0	0.00	1	16.80	16.80	-1	21,102	0.00%
2022/07/29	1	16.80	0	0.00	16.90	1	21,237	0.00%
2022/07/28	0	0.00	10	16.70	16.65	-10	20,973	-0.05%
2022/07/26	1	16.30	0	0.00	16.35	1	20,907	0.00%
2022/07/25	2	16.38	0	0.00	16.40	2	20,876	0.01%
2022/07/22	3	16.18	0	0.00	16.20	3	21,084	0.01%
2022/07/21	0.1	16.05	0	0.00	16.00	0.1	20,975	0.00%
2022/07/19	1	15.80	0	0.00	16.00	1	20,796	0.00%
2022/07/18	1.1	15.63	2.1	15.38	15.80	-0.9	20,526	0.00%
2022/07/15	12	15.25	0	0.00	15.25	12	20,201	0.06%
2022/07/14	5	15.67	0	0.00	15.65	5	20,191	0.02%
2022/07/13	0	15.90	0	0.00	15.85	0	20,358	0.00%
2022/07/12	3.3	15.65	0	0.00	15.65	3.3	20,449	0.02%
2022/07/11	9.5	16.26	0	0.00	16.15	9.5	20,367	0.05%
2022/07/07	3	16.33	4	16.33	16.30	-1	20,678	0.00%
2022/07/06	0	0.00	27	16.52	16.45	-27	20,735	-0.13%
2022/07/05	0	0.00	0.3	16.80	16.85	-0.3	20,955	0.00%
2022/07/01	1	16.45	0	0.00	16.65	1	21,873	0.00%
2022/06/28	0	17.05	1	17.00	17.05	-1	22,503	0.00%
2022/06/24	1.1	17.28	0	0.00	17.15	1.1	23,760	0.00%
2022/06/23	0	0.00	6	17.00	17.00	-6	23,773	-0.03%
2022/06/22	1	17.10	0	0.00	16.85	1	23,808	0.00%
2022/06/21	2	16.90	3	16.70	16.95	-1	23,936	0.00%
2022/06/20	9	16.60	0	0.00	16.40	9	23,927	0.04%
2022/06/17	1	16.80	0	0.00	16.75	1	23,783	0.00%
2022/06/16	0.1	17.15	13	17.40	17.10	-12.9	23,540	-0.05%
2022/06/15	0.1	17.15	0	0.00	17.15	0.1	23,947	0.00%
2022/06/14	1	16.90	1	17.20	17.05	0	24,177	0.00%
2022/06/13	3.5	16.94	0	0.00	16.95	3.5	24,284	0.01%
2022/06/10	3.2	17.25	0	0.00	17.20	3.2	24,136	0.01%
2022/06/09	1	17.45	0	17.50	17.40	1	24,144	0.00%
2022/06/08	1	17.60	0	0.00	17.60	1	24,150	0.00%
2022/06/07	2.1	17.50	0	0.00	17.55	2.1	24,289	0.01%
2022/06/01	4	17.91	0	0.00	17.75	4	25,284	0.02%
2022/05/31	2	17.50	0	0.00	18.15	2	25,359	0.01%
2022/05/30	0	0.00	1	17.75	17.80	-1	24,680	0.00%
2022/05/27	1	17.70	0	0.00	17.70	1	24,579	0.00%
2022/05/20	1	17.05	0	0.00	17.50	1	24,744	0.00%
2022/05/17	1	17.00	1	16.75	17.05	0	23,940	0.00%
2022/05/16	0.1	16.85	2	16.75	16.85	-1.9	23,664	-0.01%
2022/05/13	0	0.00	2	16.95	16.95	-2	23,459	-0.01%
2022/05/12	2	17.05	3	17.00	16.80	-1	23,497	0.00%
2022/05/11	1.6	17.37	0	0.00	17.35	1.6	23,285	0.01%
2022/05/10	1.2	17.50	0	0.00	17.50	1.2	23,229	0.01%
2022/05/09	4.1	17.30	1	17.35	17.20	3.1	23,175	0.01%
2022/05/06	2	17.80	0	0.00	17.75	2	23,160	0.01%
2022/05/03	1	18.20	2	18.18	18.20	-1	23,506	0.00%
2022/04/28	2	18.03	1	18.10	18.15	1	23,926	0.00%
2022/04/27	5	18.15	0	0.00	18.15	5	23,891	0.02%
2022/04/26	0	0.00	0	18.50	18.55	0	24,105	0.00%
2022/04/25	6	18.25	0.1	18.30	18.25	5.9	24,352	0.02%
2022/04/22	0	0.00	2	18.10	18.60	-2	24,188	-0.01%
2022/04/21	8	18.25	74	18.30	18.25	-66	24,321	-0.27%
2022/04/20	2	18.25	0	0.00	18.25	2	24,627	0.01%
2022/04/19	1	18.45	11	18.49	18.35	-10	24,943	-0.04%
2022/04/18	5.1	18.10	6	18.00	18.10	-0.9	25,184	0.00%
2022/04/15	2.1	18.53	0	0.00	18.50	2.1	25,193	0.01%
2022/04/14	17	18.56	12	18.63	18.50	5	25,278	0.02%
2022/04/13	0.1	19.00	3	19.00	19.05	-2.9	25,156	-0.01%
2022/04/12	4	18.86	0	0.00	18.85	4	25,076	0.02%
2022/04/11	1.5	18.95	10	18.80	19.00	-8.5	24,971	-0.03%
2022/04/08	1	18.65	27	18.99	19.05	-26	24,700	-0.11%
2022/04/07	37	18.83	6	18.84	18.65	31	24,490	0.13%
2022/04/06	13.1	18.93	201	18.95	19.10	-187.9	23,729	-0.79%	大賣/鉅額交易
2022/04/01	1	18.60	1.8	18.64	18.70	-0.8	23,394	0.00%
2022/03/31	225	18.59	0	18.56	18.40	225	23,068	0.98%	大買/鉅額交易
2022/03/30	0	0.00	105.1	18.12	18.35	-105.1	22,484	-0.47%	大賣/鉅額交易
2022/03/29	1	17.30	0	0.00	17.30	1	21,310	0.00%
2022/03/28	11	17.49	0	0.00	17.55	11	21,088	0.05%
2022/03/25	1	17.45	0	0.00	17.50	1	21,031	0.00%
2022/03/24	0	17.75	0	0.00	17.75	0	20,906	0.00%
2022/03/23	5	17.70	0	0.00	17.75	5	20,874	0.02%
2022/03/22	0	17.35	3	17.35	17.45	-3	20,749	-0.01%
2022/03/21	1.1	17.30	10	17.40	17.35	-8.9	20,844	-0.04%
2022/03/18	0.1	17.50	4	17.60	17.30	-3.9	20,848	-0.02%
2022/03/17	0	0.00	1	17.40	17.40	-1	20,512	0.00%
2022/03/16	1.1	17.01	2	17.00	17.10	-0.9	20,532	0.00%
2022/03/15	10.1	16.95	0	0.00	17.00	10.1	20,471	0.05%
2022/03/14	0.1	17.00	0	0.00	17.00	0.1	20,535	0.00%
2022/03/11	0.5	16.95	0	0.00	16.90	0.5	20,591	0.00%
2022/03/10	0.1	16.90	2.1	16.78	16.90	-2	20,613	-0.01%
2022/03/08	6.1	16.39	0	0.00	16.40	6.1	20,374	0.03%
2022/03/07	8.2	16.80	0	0.00	16.80	8.2	19,954	0.04%
2022/03/04	4	17.18	4	17.20	17.10	0	20,316	0.00%
2022/03/02	2	17.35	3	17.25	17.40	-1	20,483	0.00%
2022/03/01	1	17.20	1	17.25	17.20	0	20,422	0.00%
2022/02/25	1	16.90	1	17.25	17.10	0	20,478	0.00%
2022/02/24	0	17.15	21	17.20	17.20	-21	20,247	-0.10%
2022/02/22	4	17.33	3	17.27	17.40	1	20,043	0.00%
2022/02/21	0	17.40	2	17.48	17.55	-2	20,195	-0.01%
2022/02/18	1	17.40	5	17.45	17.40	-4	20,490	-0.02%
2022/02/16	1.1	17.44	5	17.50	17.40	-3.9	20,750	-0.02%
2022/02/15	7.1	17.30	0	0.00	17.25	7.1	21,064	0.03%
2022/02/14	0	0.00	4	17.33	17.40	-4	21,227	-0.02%
2022/02/10	11	17.45	10	17.25	17.45	1	21,082	0.00%
2022/02/09	0.1	17.40	2.1	17.40	17.50	-2	20,990	-0.01%
2022/02/08	2	17.28	1	17.25	17.35	1	20,909	0.00%
2022/02/07	0.2	17.05	1	16.95	17.05	-0.8	20,573	0.00%
2022/01/26	4	16.45	1	16.40	16.45	3	20,166	0.01%
2022/01/24	0	0.00	1	16.15	16.55	-1	20,008	0.00%
2022/01/21	6	16.49	32	16.52	16.50	-26	19,975	-0.13%
2022/01/20	0.1	16.85	0	0.00	16.75	0.1	19,706	0.00%
2022/01/19	1	16.90	2	17.05	16.95	-1	19,565	-0.01%
2022/01/18	11	17.10	2.1	17.02	17.10	8.9	19,333	0.05%
2022/01/17	1.2	16.66	0	0.00	16.70	1.2	18,968	0.01%
2022/01/12	25	16.31	0	0.00	16.45	25	18,548	0.13%
2022/01/11	3.6	16.26	0	0.00	16.55	3.6	18,182	0.02%
2022/01/10	2	16.33	1	16.30	16.35	1	17,778	0.01%
2022/01/07	0	0.00	1	16.60	16.55	-1	17,534	-0.01%
2022/01/06	0	16.50	1	16.40	16.50	-1	17,290	-0.01%
2022/01/05	2.2	16.23	5	16.30	16.30	-2.8	17,151	-0.02%
2022/01/03	5	16.07	0	0.00	16.10	5	17,144	0.03%
2021/12/30	5	16.26	1	16.30	16.15	4	17,134	0.02%
2021/12/29	3	16.15	5	16.20	16.25	-2	17,244	-0.01%
2021/12/28	0	0.00	5.3	16.02	16.05	-5.3	17,275	-0.03%
2021/12/27	0.1	15.90	0	0.00	15.95	0.1	17,280	0.00%
2021/12/23	6	15.90	1	15.95	16.00	5	17,704	0.03%
2021/12/22	1	15.85	0	0.00	15.85	1	17,825	0.01%
2021/12/21	0	0.00	1	15.90	15.90	-1	17,879	-0.01%
2021/12/20	1	15.70	0.5	15.90	15.75	0.5	17,886	0.00%
2021/12/17	0	0.00	1	15.85	15.90	-1	17,835	-0.01%
2021/12/16	0.1	15.80	1	15.90	15.75	-0.9	17,799	0.00%
2021/12/15	0.2	15.85	1	15.90	15.85	-0.8	17,991	0.00%
2021/12/14	6	15.61	0	0.00	15.65	6	18,302	0.03%
2021/12/13	1	15.85	0	0.00	15.85	1	18,314	0.01%
2021/12/10	0	0.00	1	15.95	15.95	-1	18,235	-0.01%
2021/12/09	1	15.60	5.8	15.62	15.70	-4.8	18,101	-0.03%
2021/12/08	1	15.50	0	0.00	15.55	1	18,107	0.01%
2021/12/07	0	15.45	2	15.40	15.50	-2	18,006	-0.01%
2021/12/06	0.2	15.35	0	0.00	15.35	0.2	18,022	0.00%
2021/12/01	1	15.05	0	0.00	15.15	1	17,952	0.01%
2021/11/30	2.1	15.10	3	15.30	15.30	-0.9	18,025	-0.01%
2021/11/29	0	0.00	1	15.05	15.00	-1	17,460	-0.01%
2021/11/26	7	15.19	0	0.00	15.15	7	17,556	0.04%
2021/11/25	0.1	15.45	0	0.00	15.50	0.1	17,543	0.00%
2021/11/23	2	15.40	2	15.40	15.30	0	17,949	0.00%
2021/11/19	6	15.18	2	15.20	15.10	4	17,608	0.02%
2021/11/18	0	0.00	7.3	15.20	15.20	-7.3	17,542	-0.04%
2021/11/16	0	14.70	3	14.65	14.75	-3	17,275	-0.02%
2021/11/15	0.1	14.65	0.3	14.70	14.70	-0.2	17,500	0.00%
2021/11/12	1	14.60	11	14.53	14.55	-10	17,586	-0.06%
2021/11/11	0.1	14.30	10	14.30	14.35	-9.9	17,621	-0.06%
2021/11/10	0	0.00	22	14.20	14.20	-22	17,677	-0.12%
2021/11/09	0	0.00	0	14.15	14.15	0	17,849	0.00%
2021/11/08	0	14.15	0	0.00	14.20	0	19,488	0.00%
2021/11/05	11.2	14.05	10	14.05	14.15	1.2	20,771	0.01%
2021/11/01	0	0.00	2	14.10	14.15	-2	22,375	-0.01%
2021/10/29	1	14.10	0	0.00	14.15	1	22,652	0.00%
2021/10/26	0	0.00	5	14.17	14.15	-5	23,721	-0.02%
2021/10/25	0	0.00	6	14.10	14.10	-6	23,925	-0.03%
2021/10/22	0	0.00	5	14.05	14.05	-5	24,406	-0.02%
2021/10/21	0	0.00	24	14.01	14.00	-24	24,666	-0.10%
2021/10/19	2	14.00	6	13.98	14.00	-4	24,549	-0.02%
2021/10/08	2	13.85	0	0.00	13.80	2	26,397	0.01%
2021/10/06	3	13.70	0	0.00	13.90	3	27,522	0.01%
2021/10/05	2.2	13.71	0	0.00	13.80	2.2	27,872	0.01%
2021/10/01	10	13.73	0	0.00	13.70	10	28,494	0.04%
2021/09/28	3	13.85	0	0.00	13.85	3	28,514	0.01%
2021/09/27	0	0.00	32	13.98	14.00	-32	28,525	-0.11%
2021/09/23	2	13.85	0	0.00	13.85	2	28,694	0.01%
2021/09/22	4.2	13.77	20	13.85	13.85	-15.8	28,663	-0.06%
2021/09/17	3	14.00	0	0.00	13.95	3	28,334	0.01%
2021/09/16	0	0.00	24	14.09	14.10	-24	28,048	-0.09%
2021/09/15	0	0.00	70	14.04	14.05	-70	27,964	-0.25%
2021/09/13	1	14.00	0	0.00	14.10	1	27,890	0.00%
2021/09/10	0	0.00	0.3	14.05	14.05	-0.3	28,048	0.00%
2021/09/09	0	0.00	3	14.00	14.00	-3	28,506	-0.01%
2021/09/08	0	0.00	14	14.00	14.05	-14	28,496	-0.05%
2021/09/07	0	14.00	0	0.00	14.00	0	28,448	0.00%
2021/09/06	0.2	14.05	0	0.00	14.05	0.2	28,798	0.00%
2021/09/03	2	14.10	2	14.05	14.10	0	29,075	0.00%
2021/09/02	3	13.87	0	0.00	14.00	3	28,902	0.01%
2021/09/01	18	14.05	0	0.00	14.00	18	28,728	0.06%
2021/08/31	9	14.16	6.2	14.16	14.25	2.8	28,492	0.01%
2021/08/30	3.1	14.20	1.1	14.11	14.25	1.9	28,405	0.01%
2021/08/27	2	13.93	13	13.90	14.05	-11	28,191	-0.04%
2021/08/26	0	0.00	2	13.70	13.70	-2	27,771	-0.01%
2021/08/24	1	13.45	1	13.60	13.60	0	27,751	0.00%
2021/08/23	8	13.57	3	13.53	13.50	5	27,758	0.02%
2021/08/20	1	13.60	0	0.00	13.60	1	27,850	0.00%
2021/08/19	23	13.65	10	13.60	13.65	13	28,567	0.05%
2021/08/18	0	0.00	327	13.60	13.65	-327	28,331	-1.15%	大賣/鉅額交易
2021/08/17	0	0.00	7	13.56	13.55	-7	28,179	-0.02%
2021/08/16	1	13.25	7	13.30	13.30	-6	27,834	-0.02%
2021/08/13	0	0.00	4	13.35	13.35	-4	27,802	-0.01%
2021/08/12	38	13.31	0	13.38	13.30	38	27,698	0.14%
2021/08/11	22	14.23	10	14.25	14.20	12	26,185	0.05%
2021/08/10	331	14.20	10	14.24	14.20	321	25,336	1.27%	大買/鉅額交易
2021/08/09	1	14.25	6	14.25	14.20	-5	25,405	-0.02%
2021/08/06	10	14.25	4	14.25	14.20	6	25,402	0.02%
2021/08/05	0.2	14.25	4	14.25	14.25	-3.8	25,879	-0.01%
2021/08/04	1	14.15	13	14.21	14.20	-12	26,968	-0.04%
2021/08/03	1	14.10	15	14.10	14.15	-14	27,254	-0.05%
2021/08/02	6	14.09	0	0.00	14.20	6	27,897	0.02%
2021/07/30	3	14.00	0	0.00	14.05	3	28,077	0.01%
2021/07/29	3	14.15	0	0.00	14.20	3	28,354	0.01%
2021/07/28	8	14.00	0	0.00	14.10	8	28,464	0.03%
2021/07/27	5	14.14	10.6	14.29	14.15	-5.6	28,764	-0.02%
2021/07/23	2	14.28	2	14.28	14.25	0	29,021	0.00%
2021/07/22	1.5	14.27	0	0.00	14.30	1.5	29,081	0.01%
2021/07/21	1	14.15	0	0.00	14.20	1	29,214	0.00%
2021/07/20	6	14.13	1	14.25	14.20	5	29,501	0.02%
2021/07/19	0	0.00	17	14.39	14.45	-17	29,049	-0.06%
2021/07/16	13	14.34	0.1	14.35	14.35	12.9	29,167	0.04%
2021/07/15	0	0.00	10	14.20	14.25	-10	28,795	-0.03%
2021/07/13	3	14.10	4	14.21	14.10	-1	28,766	0.00%
2021/07/12	1	14.00	0	0.00	14.00	1	28,224	0.00%
2021/07/09	1	13.95	5	14.00	13.95	-4	27,986	-0.01%
2021/07/08	6	13.92	0	0.00	13.95	6	27,623	0.02%
2021/07/07	0	13.80	9	13.76	13.80	-9	27,511	-0.03%
2021/07/06	0.1	13.75	7	13.81	13.80	-6.9	27,494	-0.03%
2021/07/02	0	0.00	7	13.70	13.65	-7	27,374	-0.03%
2021/07/01	2	13.70	0	0.00	13.70	2	27,361	0.01%
2021/06/29	5	13.74	0	0.00	13.75	5	27,500	0.02%
2021/06/28	0	0.00	1.9	13.80	13.75	-1.9	27,729	-0.01%
2021/06/25	3	13.80	6	13.78	13.80	-3	27,891	-0.01%
2021/06/22	2	13.55	1	13.55	13.50	1	28,024	0.00%
2021/06/21	4	13.45	0	0.00	13.50	4	28,231	0.01%
2021/06/18	2	13.50	1	13.65	13.55	1	28,091	0.00%
2021/06/16	1	13.65	0	0.00	13.70	1	29,300	0.00%
2021/06/15	2	13.55	0	0.00	13.55	2	29,313	0.01%
2021/06/11	0	0.00	1	13.75	13.75	-1	29,216	0.00%
2021/06/10	5	13.50	3	13.58	13.65	2	29,178	0.01%
2021/06/09	6	13.55	0	0.00	13.60	6	29,494	0.02%
2021/06/08	0	13.65	5	13.70	13.65	-5	29,606	-0.02%
2021/06/07	4.1	13.51	2	13.60	13.65	2.1	29,961	0.01%
2021/06/04	0.1	13.65	12	13.70	13.70	-11.9	30,063	-0.04%
2021/06/03	8	13.65	12	13.60	13.70	-4	30,298	-0.01%
2021/06/02	4	13.58	0	0.00	13.65	4	30,346	0.01%
2021/06/01	0	0.00	85	13.55	13.55	-85	30,381	-0.28%
2021/05/31	5	13.48	0	0.00	13.55	5	30,598	0.02%
2021/05/28	9.1	13.48	22	13.50	13.45	-12.9	30,808	-0.04%
2021/05/26	1	13.40	0	0.00	13.45	1	30,188	0.00%
2021/05/25	0	0.00	10	13.35	13.30	-10	30,352	-0.03%
2021/05/24	0	0.00	10	13.10	13.25	-10	30,325	-0.03%
2021/05/21	0	0.00	2	13.25	13.20	-2	30,476	-0.01%
2021/05/20	0	0.00	4.7	13.11	13.10	-4.7	30,427	-0.02%
2021/05/19	2	13.05	1	13.10	13.05	1	30,503	0.00%
2021/05/18	1	13.05	13.4	13.10	13.05	-12.4	30,639	-0.04%
2021/05/17	28	12.82	4	12.78	12.60	24	30,849	0.08%
2021/05/14	3	13.07	13.2	12.97	13.15	-10.2	30,394	-0.03%
2021/05/13	21.8	13.03	1	13.20	13.00	20.8	29,935	0.07%
2021/05/12	21	13.07	74.6	13.34	13.05	-53.6	29,135	-0.18%
2021/05/11	17	13.72	4	13.80	13.70	13	27,745	0.05%
2021/05/10	6	13.88	49	13.89	14.00	-43	27,192	-0.16%
2021/05/07	2	13.65	1.1	13.60	13.65	0.9	26,614	0.00%
2021/05/06	13	13.55	15.2	13.62	13.60	-2.2	26,375	-0.01%
2021/05/05	3	13.25	3	13.23	13.25	0	25,430	0.00%
2021/05/04	17	13.31	11	13.46	13.20	6	25,044	0.02%
2021/05/03	4	13.35	8	13.40	13.35	-4	24,410	-0.02%
2021/04/29	9	13.39	1	13.40	13.30	8	24,074	0.03%
2021/04/28	1	13.45	0	0.00	13.50	1	23,998	0.00%
2021/04/27	2	13.45	0	0.00	13.50	2	24,345	0.01%
2021/04/26	5	13.45	9	13.50	13.50	-4	24,159	-0.02%
2021/04/22	0	0.00	2	13.50	13.30	-2	23,796	-0.01%
2021/04/20	0	0.00	1	13.20	13.35	-1	23,374	0.00%
2021/04/19	16	13.24	35	13.17	13.25	-19	23,273	-0.08%
2021/04/16	0	0.00	15.4	13.00	13.00	-15.4	22,927	-0.07%
2021/04/15	0	0.00	5	12.95	12.95	-5	23,202	-0.02%
2021/04/14	0	0.00	14	12.75	12.80	-14	22,925	-0.06%
2021/04/13	0.1	12.80	168	12.85	12.75	-167.9	23,111	-0.73%	大賣/鉅額交易
2021/04/09	5	12.55	0	0.00	12.55	5	23,028	0.02%
2021/04/08	4	12.58	2	12.60	12.60	2	23,110	0.01%
2021/04/06	1	12.55	2	12.65	12.60	-1	23,659	0.00%
2021/04/01	3	12.65	0	0.00	12.65	3	23,543	0.01%
2021/03/31	0	0.00	28	12.71	12.85	-28	23,224	-0.12%
2021/03/30	0	0.00	20	12.67	12.70	-20	22,972	-0.09%
2021/03/29	0	12.50	0.3	12.55	12.60	-0.3	22,771	0.00%
2021/03/26	11	12.50	0	0.00	12.45	11	22,643	0.05%
2021/03/25	3.1	12.47	10	12.40	12.50	-6.9	22,525	-0.03%
2021/03/24	2	12.38	5	12.35	12.35	-3	22,371	-0.01%
2021/03/22	28	12.18	1	12.30	12.30	27	22,136	0.12%
2021/03/19	1	12.20	4	12.19	12.05	-3	21,967	-0.01%
2021/03/18	0	0.00	0	12.30	12.25	0	20,599	0.00%
2021/03/17	2	12.25	2	12.30	12.30	0	20,614	0.00%
2021/03/15	0	0.00	2	12.25	12.30	-2	20,506	-0.01%
2021/03/12	0	0.00	10	12.05	12.15	-10	20,884	-0.05%
2021/03/11	10	12.05	0	0.00	12.00	10	20,963	0.05%
2021/03/10	3	12.00	11	12.00	12.05	-8	20,806	-0.04%
2021/03/09	1	11.90	2	11.95	11.95	-1	20,687	0.00%
2021/03/05	1	11.75	0	0.00	11.75	1	20,716	0.00%
2021/03/04	20.2	11.70	0	0.00	11.80	20.2	21,420	0.09%
2021/03/03	20	11.85	0	0.00	11.85	20	21,538	0.09%
2021/03/02	10.2	11.70	8	11.74	11.65	2.2	21,289	0.01%
2021/02/26	1	11.65	1	11.80	11.65	0	21,348	0.00%
2021/02/24	3	11.80	25	11.75	11.80	-22	20,831	-0.11%
2021/02/23	0	0.00	32	11.70	11.75	-32	20,776	-0.15%
2021/02/22	1	11.65	23	11.65	11.65	-22	21,140	-0.10%
2021/02/19	0	0.00	2	11.53	11.60	-2	21,098	-0.01%
2021/02/18	12	11.60	0	0.00	11.60	12	21,118	0.06%
2021/02/17	3	11.53	100	11.39	11.60	-97	21,064	-0.46%
2021/02/05	0	0.00	1	11.15	11.20	-1	20,483	0.00%
2021/02/04	0	0.00	1	11.15	11.15	-1	20,569	0.00%
2021/02/02	0	0.00	2	11.20	11.10	-2	21,398	-0.01%
2021/02/01	1	11.10	6	11.09	11.10	-5	21,457	-0.02%
2021/01/29	4	11.03	0	0.00	10.95	4	21,382	0.02%
2021/01/28	2.1	11.03	7	11.00	11.05	-4.9	21,133	-0.02%
2021/01/27	10	11.10	2	11.15	11.10	8	20,957	0.04%
2021/01/22	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/21	0	0.00	4.5	11.22	11.15	-4.5	20,762	-0.02%
2021/01/20	91	11.19	4	11.10	11.10	87	20,578	0.42%
2021/01/19	10	11.35	32	11.35	11.35	-22	20,080	-0.11%
2021/01/18	5.7	11.35	0.2	11.40	11.35	5.5	19,999	0.03%
2021/01/15	1	11.45	0	0.00	11.40	1	19,886	0.01%
2021/01/14	0	0.00	3	11.65	11.50	-3	19,878	-0.02%
2021/01/13	0	0.00	0.2	11.55	11.50	-0.2	19,627	0.00%
2021/01/12	19	11.47	50	11.45	11.45	-31	19,492	-0.16%
2021/01/11	6	11.61	0	0.00	11.65	6	19,396	0.03%
2021/01/08	0	0.00	0	11.55	11.65	0	19,235	0.00%
2021/01/07	0.3	11.40	1	11.40	11.45	-0.7	18,714	0.00%
2021/01/06	0	0.00	2	11.40	11.40	-2	18,662	-0.01%
2021/01/05	0	0.00	1	11.40	11.45	-1	18,322	-0.01%
2021/01/04	26	11.45	0	0.00	11.45	26	18,419	0.14%
2020/12/31	0	0.00	13.2	11.46	11.45	-13.2	18,243	-0.07%
2020/12/30	2	11.35	11	11.47	11.50	-9	18,132	-0.05%
2020/12/28	5	11.15	0	0.00	11.20	5	17,606	0.03%
2020/12/24	1	11.10	0	0.00	11.15	1	17,719	0.01%
2020/12/22	1	11.20	0	0.00	11.15	1	17,863	0.01%
2020/12/21	1	11.15	0	0.00	11.20	1	18,096	0.01%
2020/12/17	3	11.15	0	0.00	11.20	3	18,075	0.02%
2020/12/16	2	11.15	0	0.00	11.20	2	18,052	0.01%
2020/12/15	1	11.05	0	0.00	11.05	1	18,033	0.01%
2020/12/14	0.1	11.20	3	11.15	11.15	-2.9	17,810	-0.02%
2020/12/11	1	11.15	0	0.00	11.20	1	17,762	0.01%
2020/12/10	1	11.05	0	0.00	11.05	1	17,577	0.01%
2020/12/09	4	11.05	0	0.00	11.05	4	17,392	0.02%
2020/12/08	16	11.11	0	0.00	11.00	16	17,191	0.09%
2020/12/07	2	11.20	0	0.00	11.20	2	16,444	0.01%
2020/12/04	3	11.35	0	0.00	11.30	3	16,266	0.02%
2020/12/03	10	11.20	0	0.00	11.20	10	16,070	0.06%
2020/12/02	11	11.20	0	0.00	11.25	11	15,982	0.07%
2020/12/01	2	11.20	0	0.00	11.25	2	15,858	0.01%
2020/11/30	23	11.30	0	0.00	11.10	23	15,879	0.14%
2020/11/26	0	0.00	3	11.30	11.30	-3	14,864	-0.02%
2020/11/25	0	0.00	2	11.30	11.30	-2	15,083	-0.01%
2020/11/24	3	11.20	0	0.00	11.20	3	14,853	0.02%
2020/11/23	0	0.00	3	11.25	11.30	-3	14,730	-0.02%
2020/11/20	0	0.00	1	11.25	11.25	-1	14,677	-0.01%
2020/11/19	0	0.00	21	11.32	11.30	-21	14,630	-0.14%
2020/11/17	0	11.15	1	11.20	11.15	-1	13,986	-0.01%
2020/11/16	2.3	11.22	0	0.00	11.25	2.3	14,065	0.02%
2020/11/13	3	11.15	8	11.15	11.20	-5	13,903	-0.04%
2020/11/12	0	0.00	20	11.15	11.20	-20	13,888	-0.14%
2020/11/11	0	0.00	4	11.33	11.35	-4	13,541	-0.03%
2020/11/10	0	0.00	8	11.15	11.20	-8	13,181	-0.06%
2020/11/09	0	0.00	13	11.05	11.05	-13	12,813	-0.10%
2020/11/05	0	0.00	20	10.95	11.00	-20	12,937	-0.15%
2020/11/04	0	0.00	2	10.90	10.95	-2	13,056	-0.02%
2020/11/03	4	10.85	164	10.90	10.90	-160	13,190	-1.21%	大賣/鉅額交易
2020/11/02	0	0.00	6	10.86	10.90	-6	13,403	-0.04%
2020/10/30	4	10.74	0	0.00	10.70	4	13,445	0.03%
2020/10/29	0	0.00	3	10.80	10.75	-3	13,386	-0.02%
2020/10/27	152	10.80	0	0.00	10.80	152	13,811	1.10%	大買/鉅額交易
2020/10/26	0	0.00	150	10.90	10.90	-150	14,071	-1.07%	大賣/鉅額交易
2020/10/23	4	10.80	4	10.80	10.80	0	14,400	0.00%
2020/10/22	168	10.80	0	0.00	10.80	168	14,830	1.13%	大買/鉅額交易
2020/10/21	10	10.80	0	0.00	10.80	10	15,157	0.07%
2020/10/20	0	10.85	10	10.80	10.85	-10	15,489	-0.06%
2020/10/19	0.3	10.85	150	10.90	10.90	-149.7	15,702	-0.95%	大賣/鉅額交易
2020/10/16	3	10.80	5.1	10.77	10.75	-2.1	15,901	-0.01%
2020/10/15	0	0.00	20	10.75	10.75	-20	16,494	-0.12%
2020/10/13	5	10.80	3	10.80	10.80	2	17,140	0.01%
2020/10/08	0	0.00	25	10.80	10.85	-25	17,365	-0.14%
2020/10/07	151	10.80	0	0.00	10.75	151	17,565	0.86%	大買/鉅額交易
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/09/29	0	0.00	170	10.89	10.85	-170	18,353	-0.93%	大賣/鉅額交易
2020/09/28	0	0.00	5	10.85	10.85	-5	18,747	-0.03%
2020/09/24	10	10.62	1	10.55	10.50	9	19,267	0.05%
2020/09/22	161	10.80	0	0.00	10.75	161	19,631	0.82%	大買/鉅額交易
2020/09/21	2	10.90	0	0.00	10.85	2	19,843	0.01%
2020/09/18	0	0.00	31	10.93	10.95	-31	20,153	-0.15%
2020/09/17	2.5	10.90	2	10.85	10.85	0.5	20,263	0.00%
2020/09/16	2.3	10.91	2	10.95	10.95	0.3	20,517	0.00%
2020/09/15	3	10.90	0	0.00	10.85	3	20,668	0.01%
2020/09/11	3	10.85	103	10.90	10.90	-100	21,529	-0.46%	大賣/
2020/09/09	100	10.80	0	0.00	10.90	100	21,981	0.45%
2020/09/08	1	10.90	2	10.90	10.95	-1	22,184	0.00%
2020/09/07	0	0.00	3	10.85	10.85	-3	22,626	-0.01%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/03	3.1	10.85	75	10.90	10.90	-71.9	24,993	-0.29%
2020/09/02	1	10.80	0	0.00	10.90	1	25,349	0.00%
2020/08/26	1	10.90	5	10.85	10.90	-4	26,793	-0.01%
2020/08/25	100	10.95	0	0.00	10.85	100	27,043	0.37%
2020/08/24	3	10.85	3	10.90	10.90	0	27,900	0.00%
2020/08/20	5	10.78	13	10.74	10.75	-8	28,221	-0.03%
2020/08/19	0.1	10.90	1	10.95	10.90	-0.9	28,147	0.00%
2020/08/17	2.3	11.00	3	10.95	11.00	-0.7	28,316	0.00%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/11	2	11.00	0	0.00	10.90	2	28,476	0.01%
2020/08/07	1	10.85	0	0.00	10.85	1	28,285	0.00%
2020/08/06	0	0.00	1	10.95	10.95	-1	28,149	0.00%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/07/29	23	10.72	5	10.70	10.65	18	27,581	0.07%
2020/07/28	3	10.60	0	0.00	10.60	3	27,535	0.01%
2020/07/27	5	10.73	3	10.65	10.65	2	27,380	0.01%
2020/07/24	11	10.81	0	0.00	10.80	11	26,991	0.04%
2020/07/23	11	10.92	1	10.90	10.90	10	26,697	0.04%
2020/07/22	3.8	10.90	0	0.00	10.90	3.8	26,563	0.01%
2020/07/21	10	10.89	0	0.00	10.85	10	26,351	0.04%
2020/07/20	1	10.90	0	0.00	11.00	1	25,928	0.00%
2020/07/17	13	10.98	0	0.00	10.95	13	25,808	0.05%
2020/07/16	2	10.95	0	0.00	10.90	2	25,665	0.01%
2020/07/15	14.3	10.91	0	0.00	10.95	14.3	25,512	0.06%
2020/07/14	3	10.93	0	0.00	10.90	3	25,419	0.01%
2020/07/13	0	0.00	1	11.00	10.95	-1	25,406	0.00%
2020/07/10	5	10.98	3	10.95	10.95	2	25,351	0.01%
2020/07/09	4	11.00	3.1	11.00	11.00	0.9	25,248	0.00%
2020/07/08	10	11.02	0	0.00	11.05	10	25,004	0.04%
2020/07/07	86	11.03	0	0.00	11.10	86	24,785	0.35%
2020/07/06	10	11.10	3	11.08	11.15	7	24,398	0.03%
2020/07/03	4	10.90	3	10.95	10.90	1	24,077	0.00%
2020/07/02	58	10.80	3	10.90	10.90	55	24,048	0.23%
2020/07/01	2	10.90	0	0.00	10.90	2	23,759	0.01%
2020/06/30	7	10.88	0	0.00	10.85	7	23,756	0.03%
2020/06/29	12	10.88	0	0.00	10.90	12	23,714	0.05%
2020/06/24	1	11.00	0	0.00	11.10	1	23,594	0.00%
2020/06/23	3	11.00	0	0.00	11.05	3	23,556	0.01%
2020/06/22	3	11.03	1	11.15	11.10	2	23,417	0.01%
2020/06/19	8	11.01	0	0.00	11.00	8	23,659	0.03%
2020/06/18	17	11.13	5	11.10	11.10	12	23,343	0.05%
2020/06/17	4	11.15	4	11.26	11.25	0	23,359	0.00%
2020/06/16	2	11.25	3	11.27	11.25	-1	23,853	0.00%
2020/06/15	5	11.13	10	11.10	11.05	-5	24,606	-0.02%
2020/06/12	27	11.18	23	11.11	11.20	4	24,833	0.02%
2020/06/11	36	11.62	6	11.46	11.45	30	24,917	0.12%
2020/06/10	26	12.30	15.1	12.33	12.35	10.9	23,727	0.05%
2020/06/09	3	12.30	1	12.30	12.25	2	23,423	0.01%
2020/06/08	1	12.25	6	12.30	12.30	-5	23,384	-0.02%
2020/06/05	7	12.21	0.2	12.20	12.20	6.8	23,100	0.03%
2020/06/04	12	12.33	1	12.20	12.20	11	23,129	0.05%
2020/06/03	3	12.20	6	12.23	12.20	-3	23,358	-0.01%
2020/06/02	2	12.05	4	12.11	12.10	-2	23,335	-0.01%
2020/06/01	2	11.95	0	0.00	11.95	2	23,476	0.01%
2020/05/29	5	11.77	10	11.85	11.80	-5	23,478	-0.02%
2020/05/28	3	11.93	0	0.00	11.75	3	22,685	0.01%
2020/05/27	1	11.80	22	11.83	11.80	-21	22,792	-0.09%
2020/05/26	0	0.00	2	11.80	11.75	-2	22,934	-0.01%
2020/05/25	4	11.55	0	0.00	11.60	4	22,875	0.02%
2020/05/22	35	11.55	0	0.00	11.55	35	22,996	0.15%
2020/05/21	1	11.75	3	11.80	11.80	-2	23,081	-0.01%
2020/05/20	3	11.70	23	11.70	11.65	-20	23,185	-0.09%
2020/05/19	0.3	11.70	0	0.00	11.70	0.3	23,348	0.00%
2020/05/18	2	11.53	0	0.00	11.50	2	23,396	0.01%
2020/05/15	1	11.65	0	0.00	11.65	1	23,265	0.00%
2020/05/14	5	11.74	0	0.00	11.70	5	23,146	0.02%
2020/05/11	1	11.85	2	11.85	11.80	-1	22,932	0.00%
2020/05/08	2	11.55	0	0.00	11.55	2	22,911	0.01%
2020/05/07	2	11.60	0	0.00	11.55	2	22,995	0.01%
2020/05/06	13	11.58	0	0.00	11.50	13	23,037	0.06%
2020/05/05	12	11.78	0	0.00	11.70	12	23,166	0.05%
2020/05/04	30	11.70	0	0.00	11.70	30	23,248	0.13%
2020/04/29	1	11.75	0	0.00	11.75	1	23,423	0.00%
2020/04/28	0	0.00	5.2	11.50	11.55	-5.2	23,734	-0.02%
2020/04/27	0	0.00	1	11.50	11.50	-1	24,393	0.00%
2020/04/24	3	11.25	3	11.25	11.25	0	24,472	0.00%
2020/04/23	4	11.30	1	11.30	11.30	3	24,594	0.01%
2020/04/22	6	11.26	4	11.35	11.35	2	24,551	0.01%
2020/04/21	8	11.61	10	11.73	11.40	-2	24,596	-0.01%
2020/04/20	4	11.80	0	0.00	11.90	4	24,479	0.02%
2020/04/17	4	11.93	6	12.05	11.90	-2	24,795	-0.01%
2020/04/16	6	11.78	2	11.80	11.80	4	24,653	0.02%
2020/04/15	8	11.81	5	11.88	11.90	3	24,575	0.01%
2020/04/14	0	0.00	1	11.55	11.55	-1	24,533	0.00%
2020/04/13	2	11.35	0	0.00	11.30	2	24,524	0.01%
2020/04/10	4	11.55	2	11.55	11.60	2	24,591	0.01%
2020/04/09	3	11.25	1	11.30	11.30	2	24,663	0.01%
2020/04/06	5	10.96	0	0.00	11.05	5	24,254	0.02%
2020/04/01	2	10.95	0	0.00	11.00	2	23,907	0.01%
2020/03/31	0	0.00	0.2	11.05	11.05	-0.2	23,710	0.00%
2020/03/30	2	10.85	0	0.00	10.90	2	23,397	0.01%
2020/03/27	2	11.00	2	11.03	11.05	0	23,260	0.00%
2020/03/26	2	10.70	10.5	10.90	10.95	-8.5	23,182	-0.04%
2020/03/25	10	10.98	18	10.93	10.85	-8	23,523	-0.03%
2020/03/24	5	10.40	4	10.55	10.35	1	23,229	0.00%
2020/03/23	3	10.20	0	0.00	10.10	3	23,159	0.01%
2020/03/20	10	10.07	38	10.16	10.60	-28	22,980	-0.12%
2020/03/19	1	9.60	13	9.53	9.68	-12	22,303	-0.05%
2020/03/18	4	10.14	15	10.25	10.10	-11	21,844	-0.05%
2020/03/17	14	10.26	21	10.30	10.30	-7	21,499	-0.03%
2020/03/16	5	10.90	0	0.00	10.70	5	20,973	0.02%
2020/03/13	2.6	10.93	2	10.90	11.30	0.6	20,624	0.00%
2020/03/12	31	11.73	0	0.00	11.75	31	19,865	0.16%
2020/03/11	3	12.30	0	0.00	12.35	3	19,337	0.02%
2020/03/10	2	12.35	68	12.45	12.50	-66	19,260	-0.34%
2020/03/09	6	12.63	0	0.00	12.55	6	19,008	0.03%
2020/03/06	1	12.85	0	0.00	12.80	1	18,500	0.01%
2020/03/05	6	12.92	20.8	12.90	12.90	-14.8	18,110	-0.08%
2020/03/04	1	13.00	0	0.00	13.00	1	17,774	0.01%
2020/03/03	0	0.00	2	13.10	13.05	-2	17,615	-0.01%
2020/03/02	2	12.88	3	12.87	13.00	-1	17,480	-0.01%
2020/02/26	1	12.95	0	0.00	13.05	1	17,324	0.01%
2020/02/25	3	12.95	0	0.00	13.00	3	17,148	0.02%
2020/02/24	7	12.99	0	0.00	13.00	7	16,968	0.04%
2020/02/20	20	13.15	0	0.00	13.15	20	16,429	0.12%
2020/02/17	1	13.05	0	0.00	13.10	1	16,198	0.01%
2020/02/12	3	13.05	0	0.00	13.05	3	16,310	0.02%
2020/02/11	0	13.10	0.9	13.10	13.10	-0.9	16,129	-0.01%
2020/02/10	0.2	13.05	2	13.10	13.10	-1.8	16,075	-0.01%
2020/02/07	1	13.05	1	13.05	13.05	0	15,998	0.00%
2020/02/06	10	13.10	0	0.00	13.15	10	16,107	0.06%
2020/02/03	3	12.80	2	12.88	13.00	1	15,507	0.01%
2020/01/31	1	12.95	0	0.00	12.90	1	15,112	0.01%
2020/01/30	19	12.94	2	13.00	12.80	17	14,713	0.12%
2020/01/20	1	13.50	0	0.00	13.50	1	14,010	0.01%
2020/01/17	0	0.00	1.2	13.21	13.35	-1.2	13,930	-0.01%
2020/01/15	5	13.15	0	0.00	13.20	5	13,730	0.04%
2020/01/13	2	13.03	0	0.00	13.05	2	13,513	0.01%
2020/01/10	0	0.00	2	13.10	13.15	-2	13,197	-0.02%
2020/01/09	2	13.05	0	0.00	13.10	2	13,201	0.02%
2020/01/08	0.2	12.95	0	0.00	12.95	0.2	13,060	0.00%
2020/01/07	1.1	12.95	0	0.00	13.00	1.1	12,953	0.01%
2020/01/03	1	13.00	0	0.00	13.05	1	12,705	0.01%
2019/12/31	1	13.05	104	13.05	13.00	-103	12,617	-0.82%	大賣/鉅額交易
2019/12/24	0	0.00	1	13.15	13.15	-1	12,953	-0.01%
2019/12/23	0	0.00	0.1	13.20	13.25	-0.1	13,059	0.00%
2019/12/20	2	13.25	0	0.00	13.25	2	13,450	0.01%
2019/12/19	0	0.00	0.1	13.10	13.15	-0.1	13,203	0.00%
2019/12/18	3.2	13.10	3	13.10	13.15	0.2	13,333	0.00%
2019/12/16	16	13.05	0	0.00	13.05	16	13,379	0.12%
2019/12/13	0	0.00	3	13.15	13.05	-3	13,405	-0.02%
2019/12/11	11	12.80	0	0.00	12.90	11	12,873	0.09%
2019/12/10	3	12.80	0	0.00	12.80	3	12,878	0.02%
2019/12/09	1.2	12.84	0	0.00	12.85	1.2	12,859	0.01%
2019/12/06	1	12.90	0	0.00	12.95	1	12,935	0.01%
2019/12/04	1	12.85	0	0.00	12.95	1	12,954	0.01%
2019/11/26	2	12.85	0	0.00	12.85	2	13,493	0.01%
2019/11/25	1	12.80	5	12.85	12.80	-4	13,008	-0.03%
2019/11/22	1	12.80	4	12.80	12.80	-3	13,329	-0.02%
2019/11/11	0	12.60	0	0.00	12.70	0	14,191	0.00%
2019/11/08	0.2	12.60	0	0.00	12.70	0.2	14,261	0.00%
2019/11/06	0	0.00	1	12.75	12.70	-1	14,742	-0.01%
2019/11/01	0	0.00	1	12.55	12.55	-1	15,266	-0.01%
2019/10/29	0	0.00	0.3	12.50	12.55	-0.3	15,907	0.00%
2019/10/22	0	0.00	2	12.50	12.55	-2	16,419	-0.01%
2019/10/21	0	0.00	7.1	12.36	12.45	-7.1	16,514	-0.04%
2019/10/17	1	12.25	0	0.00	12.30	1	16,639	0.01%
2019/10/16	1	12.30	2	12.35	12.35	-1	16,672	-0.01%
2019/10/15	1	12.25	0	0.00	12.30	1	16,818	0.01%
2019/10/14	0	0.00	2	12.25	12.30	-2	16,874	-0.01%
2019/10/09	4	12.18	0	0.00	12.10	4	16,923	0.02%
2019/10/08	1	12.10	2	12.20	12.25	-1	17,050	-0.01%
2019/10/04	54	12.10	0	0.00	12.15	54	18,327	0.29%
2019/10/03	0	0.00	30	12.15	12.15	-30	18,493	-0.16%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/09/27	30	12.10	1	12.10	12.10	29	18,755	0.15%
2019/09/25	2	12.10	0	0.00	12.20	2	18,702	0.01%
2019/09/23	1	12.35	0	0.00	12.25	1	18,244	0.01%
2019/09/05	2	12.15	0	0.00	12.20	2	18,447	0.01%
2019/09/04	0	0.00	2	12.10	12.10	-2	18,495	-0.01%
2019/09/03	0	0.00	2	11.95	11.95	-2	18,520	-0.01%
2019/09/02	0	0.00	11	11.95	11.95	-11	18,621	-0.06%
2019/08/30	3	11.80	0	0.00	11.85	3	18,682	0.02%
2019/08/29	5	11.75	0	0.00	11.75	5	18,232	0.03%
2019/08/28	1	11.90	0	0.00	11.90	1	18,205	0.01%
2019/08/26	2	12.05	0.1	12.00	12.00	1.9	18,250	0.01%
2019/08/23	1	12.30	0	0.00	12.30	1	18,405	0.01%
2019/08/20	0	0.00	2	12.35	12.35	-2	18,899	-0.01%
2019/08/16	1	12.15	0	0.00	12.40	1	19,102	0.01%
2019/08/14	0	0.00	1	12.35	12.30	-1	18,896	-0.01%
2019/08/13	0	0.00	1	12.30	12.30	-1	18,862	-0.01%
2019/08/12	0	0.00	1	12.50	12.45	-1	18,809	-0.01%
2019/08/08	0	0.00	1	11.95	11.95	-1	18,573	-0.01%
2019/08/07	2	11.95	0	0.00	11.95	2	18,510	0.01%
2019/08/06	7	11.91	0	0.00	12.00	7	18,368	0.04%
2019/08/05	5	12.00	0	12.05	12.05	5	18,254	0.03%
2019/08/02	4	12.06	0	0.00	12.05	4	17,997	0.02%
2019/07/31	1	12.40	0	0.00	12.40	1	17,674	0.01%
2019/07/23	1	12.50	1	12.45	12.50	0	17,848	0.00%
2019/07/16	1	12.45	0	0.00	12.60	1	17,366	0.01%
2019/07/12	1	12.55	1.8	12.53	12.50	-0.8	17,339	0.00%
2019/07/11	11	12.49	2	12.58	12.65	9	17,221	0.05%
2019/07/10	2	12.95	0	0.00	13.00	2	16,641	0.01%
2019/07/09	5	13.00	0	0.00	12.95	5	16,066	0.03%
2019/07/03	20.2	12.90	0	0.00	12.90	20.2	16,114	0.13%
2019/07/01	10	13.00	0	0.00	13.00	10	16,136	0.06%
2019/06/27	0	0.00	6.7	12.92	13.00	-6.7	16,247	-0.04%
2019/06/26	40	12.90	70	12.95	12.90	-30	16,340	-0.18%
2019/06/25	33	13.00	0	0.00	13.00	33	16,479	0.20%
2019/06/24	2	12.95	0	0.00	13.00	2	16,589	0.01%
2019/06/21	0	0.00	2	13.00	12.80	-2	16,688	-0.01%
2019/06/20	0	0.00	1.9	12.85	12.95	-1.9	16,610	-0.01%
2019/06/19	1	12.70	3	12.80	12.80	-2	16,624	-0.01%
2019/06/14	1	12.35	0	0.00	12.40	1	16,868	0.01%
2019/06/12	1	12.30	0	0.00	12.30	1	17,584	0.01%
2019/06/11	1	12.35	1	12.50	12.40	0	17,457	0.00%
2019/06/06	0	0.00	1	12.50	12.50	-1	17,377	-0.01%
2019/06/05	0.2	12.20	20	12.30	12.30	-19.8	17,393	-0.11%
2019/05/31	0	0.00	2	12.15	12.25	-2	17,149	-0.01%
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/27	0	0.00	5	12.25	12.25	-5	16,575	-0.03%
2019/05/24	0	0.00	7.9	12.18	12.20	-7.9	16,601	-0.05%
2019/05/22	0	0.00	2	12.05	12.05	-2	16,430	-0.01%
2019/05/21	0	0.00	44	11.98	12.05	-44	16,474	-0.27%
2019/05/20	0	0.00	1	11.85	11.85	-1	16,211	-0.01%
2019/05/15	10	11.85	0	0.00	11.75	10	16,325	0.06%
2019/05/14	2	11.60	2	11.65	11.60	0	16,469	0.00%
2019/05/10	0	0.00	1	11.85	11.85	-1	16,539	-0.01%
2019/05/09	2	11.70	7	11.69	11.75	-5	16,733	-0.03%
2019/05/08	2.3	11.76	2	11.80	11.85	0.3	16,696	0.00%
2019/05/07	0	0.00	0.5	11.85	11.85	-0.5	16,658	0.00%
2019/05/06	5	11.93	0	0.00	11.85	5	16,598	0.03%
2019/05/03	0	0.00	1	12.00	12.05	-1	16,556	-0.01%
2019/04/29	2	11.95	0	0.00	11.95	2	16,276	0.01%
2019/04/25	0	0.00	20	11.70	11.70	-20	15,871	-0.13%
2019/04/24	34	11.65	0	0.00	11.70	34	15,901	0.21%
2019/04/23	1	11.65	0	0.00	11.70	1	15,912	0.01%
2019/04/22	3	11.63	0	0.00	11.55	3	15,799	0.02%
2019/04/18	21.2	11.64	0	0.00	11.60	21.2	15,921	0.13%
2019/04/16	5	11.75	0	0.00	11.75	5	15,893	0.03%
2019/04/12	1	11.60	25	11.65	11.65	-24	15,884	-0.15%
2019/04/11	2	11.60	1	11.60	11.65	1	15,702	0.01%
2019/04/10	1	11.50	56	11.54	11.55	-55	15,376	-0.36%
2019/04/09	0.5	11.50	36	11.51	11.55	-35.5	15,248	-0.23%
2019/04/08	5.1	11.45	0	0.00	11.50	5.1	15,241	0.03%
2019/04/03	5	11.40	10	11.45	11.45	-5	14,963	-0.03%
2019/04/02	0	0.00	7.6	11.40	11.45	-7.6	14,870	-0.05%
2019/03/29	60	11.35	10	11.38	11.40	50	14,299	0.35%
2019/03/27	0	11.20	0	0.00	11.25	0	14,018	0.00%
2019/03/26	20	11.23	0	0.00	11.30	20	13,886	0.14%
2019/03/25	41	11.10	6	11.15	11.20	35	13,959	0.25%
2019/03/22	9	11.20	0	0.00	11.20	9	13,688	0.07%
2019/03/20	0.9	10.95	0	0.00	11.00	0.9	13,281	0.01%
2019/03/15	1	10.80	0	0.00	10.75	1	12,875	0.01%
2019/03/11	20	10.93	0	0.00	10.90	20	12,076	0.17%
2019/03/08	1	10.75	0	0.00	10.80	1	11,937	0.01%
2019/03/05	1	10.80	0	0.00	10.80	1	12,067	0.01%
2019/03/04	20	10.75	0	0.00	10.85	20	12,108	0.17%
2019/02/27	0	0.00	86	10.70	10.75	-86	11,927	-0.72%
2019/02/25	0	0.00	1	10.75	10.75	-1	11,769	-0.01%
2019/02/20	0	0.00	1	10.70	10.70	-1	11,497	-0.01%
2019/02/19	11	10.65	0	0.00	10.65	11	11,450	0.10%
2019/02/15	0.9	10.55	1	10.55	10.55	-0.1	11,476	0.00%
2019/02/12	50	10.45	0	0.00	10.40	50	11,084	0.45%
2019/02/11	0.2	10.40	0	0.00	10.40	0.2	11,037	0.00%
2019/01/30	1	10.35	0	0.00	10.35	1	10,953	0.01%
2019/01/29	0	0.00	2	10.40	10.40	-2	10,673	-0.02%
2019/01/21	5	10.40	0	0.00	10.40	5	10,717	0.05%
2019/01/16	1	10.40	0	0.00	10.35	1	11,369	0.01%
2019/01/14	0.7	10.35	0	0.00	10.35	0.7	11,467	0.01%
2019/01/08	0	0.00	1	10.35	10.25	-1	11,849	-0.01%
2019/01/07	1	10.30	0	0.00	10.40	1	12,046	0.01%
2019/01/04	10	10.10	0	0.00	10.05	10	12,234	0.08%
2019/01/03	0	0.00	1	10.20	10.20	-1	12,711	-0.01%
2019/01/02	1	10.25	0	0.00	10.15	1	12,789	0.01%
2018/12/26	3	10.10	0	0.00	10.10	3	13,074	0.02%
2018/12/21	0	0.00	1	10.25	10.20	-1	13,811	-0.01%
2018/12/17	2	10.20	0	0.00	10.25	2	13,899	0.01%
2018/12/11	5	10.25	0.1	10.20	10.15	4.9	13,894	0.03%
2018/12/06	33	10.40	1	10.40	10.40	32	14,377	0.22%
2018/12/05	0	0.00	2	10.65	10.60	-2	14,269	-0.01%
2018/12/03	1	10.75	0	0.00	10.75	1	14,449	0.01%
2018/11/28	0	0.00	2	10.63	10.70	-2	14,441	-0.01%
2018/11/27	10	10.50	0	0.00	10.55	10	14,456	0.07%
2018/11/26	1	10.70	3	10.78	10.70	-2	14,635	-0.01%
2018/11/22	0	0.00	0	10.60	10.60	0	14,666	0.00%
2018/11/19	2	10.75	0	0.00	10.80	2	15,032	0.01%
2018/11/06	0	0.00	2	10.45	10.45	-2	18,515	-0.01%
2018/11/02	0	0.00	1.1	10.31	10.40	-1.1	20,138	-0.01%
2018/11/01	2	10.25	0	0.00	10.30	2	20,453	0.01%
2018/10/30	0	0.00	3	10.10	10.15	-3	20,781	-0.01%
2018/10/29	0	0.00	4	10.10	10.10	-4	20,844	-0.02%
2018/10/26	0	0.00	1	9.99	10.10	-1	20,889	0.00%
2018/10/25	5	9.99	0	0.00	9.99	5	20,960	0.02%
2018/10/24	0	0.00	4	10.20	10.15	-4	20,792	-0.02%
2018/10/23	10	10.25	0	0.00	10.20	10	20,634	0.05%
2018/10/17	3	10.40	20	10.40	10.35	-17	20,603	-0.08%
2018/10/16	0	0.00	23	10.34	10.30	-23	20,438	-0.11%
2018/10/15	8	10.23	0	0.00	10.20	8	20,262	0.04%
2018/10/11	14	10.45	52	10.40	10.25	-38	19,780	-0.19%
2018/10/08	3	10.88	0	0.00	10.95	3	19,294	0.02%
2018/10/05	4	10.94	3	10.90	10.90	1	19,275	0.01%
2018/10/04	4	10.93	0	0.00	11.00	4	19,179	0.02%
2018/10/03	6.2	11.00	0	0.00	11.05	6.2	19,103	0.03%
2018/10/02	5	11.05	0	0.00	11.10	5	19,171	0.03%
2018/10/01	4	11.15	0	0.00	11.15	4	19,122	0.02%
2018/09/28	0	0.00	0.1	11.20	11.15	-0.1	19,126	0.00%
2018/09/25	0	0.00	1.5	11.30	11.30	-1.5	18,661	-0.01%
2018/09/21	0	0.00	9	11.29	11.30	-9	18,658	-0.05%
2018/09/19	0	0.00	2.4	11.23	11.25	-2.4	18,793	-0.01%
2018/09/18	0	0.00	1	11.20	11.15	-1	18,770	-0.01%
2018/09/13	1	11.15	12	11.15	11.15	-11	18,501	-0.06%
2018/09/12	0	0.00	1	11.10	11.05	-1	18,450	-0.01%
2018/09/10	1	10.85	0	0.00	10.90	1	18,583	0.01%
2018/09/06	0	0.00	11	11.05	11.05	-11	19,031	-0.06%
2018/09/05	30	10.98	0	0.00	10.90	30	19,075	0.16%
2018/09/03	1	11.10	79	11.14	11.10	-78	19,238	-0.41%
2018/08/31	0	0.00	12	11.06	11.25	-12	19,246	-0.06%
2018/08/29	0	0.00	12	11.10	11.15	-12	19,245	-0.06%
2018/08/28	0	0.00	5	10.98	11.05	-5	19,386	-0.03%
2018/08/27	0	0.00	6	10.88	10.85	-6	19,334	-0.03%
2018/08/24	1	10.75	0	0.00	10.75	1	19,424	0.01%
2018/08/22	66	11.00	0	0.00	11.00	66	19,880	0.33%
2018/08/17	1	10.75	13	10.77	10.85	-12	17,957	-0.07%
2018/08/16	10	10.60	11	10.64	10.65	-1	17,839	-0.01%
2018/08/15	9	10.76	5	10.75	10.70	4	17,633	0.02%
2018/08/14	45	11.35	0	0.00	11.45	45	16,894	0.27%
2018/08/13	81	11.41	0	0.00	11.35	81	15,770	0.51%
2018/08/10	50	11.55	0	0.00	11.50	50	15,541	0.32%
2018/08/09	0	0.00	1	11.55	11.50	-1	15,550	-0.01%
2018/08/08	3	11.45	0	0.00	11.50	3	15,160	0.02%
2018/08/07	5	11.38	0	0.00	11.40	5	15,064	0.03%
2018/08/02	1	11.55	0	0.00	11.40	1	14,471	0.01%
2018/08/01	3	11.50	16	11.60	11.60	-13	14,494	-0.09%
2018/07/31	0	0.00	2	11.50	11.50	-2	14,267	-0.01%
2018/07/30	5	11.40	20	11.40	11.40	-15	14,102	-0.11%
2018/07/26	0	0.00	6	11.33	11.45	-6	14,151	-0.04%
2018/07/25	0	0.00	6	11.25	11.20	-6	14,011	-0.04%
2018/07/24	0	0.00	32	11.16	11.20	-32	14,162	-0.23%
2018/07/23	0	0.00	7	11.14	11.20	-7	14,135	-0.05%
2018/07/20	0	0.00	3	11.08	11.15	-3	14,256	-0.02%
2018/07/18	3	11.10	0	0.00	11.10	3	14,426	0.02%
2018/07/17	0	0.00	1	11.15	11.10	-1	14,407	-0.01%
2018/07/16	0	0.00	3	11.15	11.10	-3	14,456	-0.02%
2018/07/12	3	11.05	3	11.15	11.15	0	14,612	0.00%
2018/07/11	40	10.98	0	0.00	11.05	40	14,661	0.27%
2018/07/06	2	10.83	0	0.00	10.85	2	14,555	0.01%
2018/07/05	0	0.00	0.2	10.85	10.85	-0.2	14,628	0.00%
2018/07/03	4	10.93	3	10.85	10.85	1	15,026	0.01%
2018/06/29	0	0.00	3.9	10.90	11.00	-3.9	15,100	-0.03%
2018/06/28	3	10.80	9	10.80	10.80	-6	14,921	-0.04%
2018/06/27	1	11.05	0	0.00	11.00	1	14,801	0.01%
2018/06/26	5	11.10	0	0.00	11.10	5	14,904	0.03%
2018/06/25	0	0.00	3	11.15	11.15	-3	14,880	-0.02%
2018/06/21	3	11.15	3	11.15	11.15	0	14,835	0.00%
2018/06/20	3	11.10	3	11.15	11.15	0	14,993	0.00%
2018/06/15	6	11.13	8	11.18	11.20	-2	14,973	-0.01%
2018/06/14	3	11.25	3	11.25	11.25	0	14,550	0.00%
2018/06/13	10	11.28	0	0.00	11.35	10	14,516	0.07%
2018/06/12	3	11.35	4.3	11.35	11.35	-1.3	15,072	-0.01%
2018/06/11	3	11.35	2	11.40	11.40	1	15,079	0.01%
2018/06/08	0	0.00	1	11.40	11.45	-1	15,216	-0.01%
2018/06/07	0	0.00	1	11.40	11.45	-1	16,149	-0.01%
2018/06/06	2	11.30	1	11.30	11.30	1	16,238	0.01%
2018/06/05	1	11.25	12	11.17	11.30	-11	16,375	-0.07%
2018/06/01	1	11.05	0	0.00	11.10	1	16,327	0.01%
2018/05/30	18	10.75	0	0.00	10.70	18	15,760	0.11%
2018/05/28	6	10.95	0	0.00	11.00	6	15,648	0.04%
2018/05/25	0	0.00	26	10.95	11.00	-26	15,885	-0.16%
2018/05/22	0	0.00	2	10.90	10.85	-2	16,481	-0.01%
2018/05/21	0	0.00	2	10.85	10.85	-2	16,765	-0.01%
2018/05/18	0	0.00	6	10.70	10.75	-6	16,895	-0.04%
2018/05/16	10	10.65	2	10.70	10.70	8	16,805	0.05%
2018/05/15	2	10.70	0	0.00	10.65	2	17,022	0.01%
2018/05/09	2	10.55	0	0.00	10.50	2	17,672	0.01%
2018/05/08	0	0.00	3	10.55	10.55	-3	17,738	-0.02%
2018/05/07	3	10.50	0	0.00	10.50	3	17,840	0.02%
2018/05/03	0	0.00	3	10.60	10.60	-3	17,881	-0.02%
2018/05/02	1	10.70	3	10.70	10.70	-2	17,978	-0.01%
2018/04/27	0	0.00	3	10.60	10.60	-3	18,182	-0.02%
2018/04/26	0	0.00	1,251	10.60	10.60	-1,251	18,399	-6.80%	大賣/鉅額交易
2018/04/24	1,251	10.55	0	0.00	10.55	1,251	18,617	6.72%	大買/鉅額交易
2018/04/19	50	10.55	0	0.00	10.60	50	19,042	0.26%
2018/04/17	1	10.40	25	10.50	10.40	-24	19,199	-0.13%
2018/04/16	5	10.50	0	0.00	10.50	5	19,248	0.03%
2018/04/11	3	10.55	1,410	10.56	10.60	-1,407	19,645	-7.16%	大賣/鉅額交易
2018/04/10	1,401	10.53	0	0.00	10.60	1,401	19,581	7.15%	大買/鉅額交易
2018/04/09	0	0.00	4	10.38	10.40	-4	19,446	-0.02%
2018/04/03	13	10.23	3	10.25	10.25	10	19,249	0.05%
2018/03/31	6	10.33	6	10.35	10.35	0	19,139	0.00%
2018/03/30	3	10.35	3	10.40	10.40	0	19,229	0.00%
2018/03/29	18	10.31	4	10.30	10.30	14	19,139	0.07%
2018/03/28	1	10.35	10.4	10.40	10.40	-9.4	18,883	-0.05%
2018/03/27	11	10.50	0	0.00	10.50	11	18,992	0.06%
2018/03/26	1	10.35	3	10.45	10.45	-2	18,924	-0.01%
2018/03/23	10	10.33	4	10.34	10.35	6	18,935	0.03%
2018/03/22	0	0.00	6	10.52	10.60	-6	18,724	-0.03%
2018/03/21	4	10.54	0	0.00	10.50	4	18,542	0.02%
2018/03/19	1.1	10.70	0	0.00	10.70	1.1	18,817	0.01%
2018/03/16	0	0.00	20	10.60	10.80	-20	18,913	-0.11%
2018/03/15	0	0.00	1	10.55	10.55	-1	18,450	-0.01%
2018/03/14	0	0.00	7	10.53	10.55	-7	18,302	-0.04%
2018/03/13	15	10.30	64	10.39	10.50	-49	18,071	-0.27%
2018/03/08	3	10.05	0	0.00	10.05	3	17,204	0.02%
2018/03/07	3	10.05	2,020	10.05	10.10	-2,017	17,557	-11.49%	大賣/鉅額交易
2018/03/06	3	10.05	5	10.05	10.05	-2	17,602	-0.01%
2018/03/05	3	10.05	3	9.97	9.97	0	17,924	0.00%
2018/03/02	29	9.99	10	10.00	10.05	19	17,842	0.11%
2018/03/01	404	10.05	10	10.05	10.05	394	17,725	2.22%	大買/鉅額交易
2018/02/27	0	10.05	1	10.20	10.10	-1	17,676	-0.01%
2018/02/26	1,605	10.15	0	0.00	10.20	1,605	17,440	9.20%	大買/鉅額交易
2018/02/23	0	0.00	2	10.10	10.15	-2	17,077	-0.01%
2018/02/22	15	10.05	0	0.00	10.10	15	17,039	0.09%
2018/02/21	0	0.00	53	9.96	10.00	-53	16,915	-0.31%
2018/02/12	0	0.00	3	9.73	9.71	-3	16,565	-0.02%
2018/02/09	9	9.57	3	9.63	9.60	6	16,476	0.04%
2018/02/08	15	9.69	3	9.70	9.70	12	16,265	0.07%
2018/02/07	3.5	9.67	0	0.00	9.75	3.5	16,245	0.02%
2018/02/06	9	9.60	19	9.61	9.53	-10	15,977	-0.06%
2018/02/05	4	9.87	3	9.86	9.86	1	15,254	0.01%
2018/02/02	0	0.00	3	10.05	10.05	-3	15,139	-0.02%
2018/02/01	3	10.00	3	10.00	10.00	0	15,176	0.00%
2018/01/31	3	9.96	0	0.00	10.05	3	15,173	0.02%
2018/01/30	3.1	10.05	3	9.99	9.99	0.1	14,967	0.00%
2018/01/29	4	10.05	0	0.00	10.10	4	14,879	0.03%
2018/01/25	3	10.00	3	10.10	10.10	0	14,720	0.00%
2018/01/24	7	9.99	6	10.05	10.05	1	14,519	0.01%
2018/01/23	23	10.08	0	0.00	10.10	23	14,263	0.16%
2018/01/22	50	10.10	50	10.20	10.20	0	14,161	0.00%
2018/01/19	1	10.10	1	10.20	10.20	0	14,002	0.00%
2018/01/18	0	0.00	2	10.15	10.15	-2	13,873	-0.01%
2018/01/17	0	0.00	2	10.10	10.15	-2	13,623	-0.01%
2018/01/16	11	10.00	4.5	10.04	10.10	6.5	13,439	0.05%
2018/01/15	0.1	9.96	2	10.00	10.00	-1.9	13,237	-0.01%
2018/01/12	8	9.82	16	9.87	9.96	-8	12,982	-0.06%
2018/01/11	4	9.88	0	0.00	9.84	4	12,826	0.03%
2018/01/09	12	9.97	0	0.00	9.97	12	12,807	0.09%
2018/01/08	0	0.00	17	9.96	10.00	-17	12,886	-0.13%
2018/01/04	0	0.00	5	9.73	9.73	-5	12,705	-0.04%
2018/01/03	1	9.70	0.3	9.70	9.75	0.7	12,865	0.01%
2018/01/02	7	9.70	10	9.70	9.70	-3	12,827	-0.02%