台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.56%
  • 成交量
    1,598
  • 產業
    上市 貿易百貨類股
  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20250255260265270275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.1266.00264.50-0.11,502-0.01%
2025/02/180.1264.5000.00265.000.11,4860.00%
2025/02/170.1264.5300.00264.000.11,4930.00%
2025/02/140.1263.0000.00264.500.11,4860.00%
2025/02/130262.8400.00263.0001,4900.00%
2025/02/110.1260.4500.00259.500.11,4770.01%
2025/02/070260.5000.00260.0001,4730.00%
2025/02/0600.001.1262.00261.50-1.11,468-0.07%
2025/02/042.1256.7700.00256.002.11,5180.14%
2025/02/030259.1200.00258.0001,4780.00%
2025/01/220261.0000.00260.0001,4280.00%
2025/01/214261.2500.00261.0041,3940.29%
2025/01/202.1260.0000.00259.502.11,3870.15%
2025/01/171260.5000.00260.0011,3970.07%
2025/01/161259.0000.00259.0011,4030.07%
2025/01/150259.5000.00258.5001,3970.00%
2025/01/140261.5000.00258.0001,3930.00%
2025/01/130260.5000.00260.0001,3780.00%
2025/01/101.3259.1000.00259.501.31,3730.09%
2025/01/090260.501260.00260.00-11,360-0.07%
2025/01/071264.0100.00262.0011,3370.08%
2025/01/020.4262.6500.00263.000.41,3460.03%
2024/12/310264.0000.00263.0001,3460.00%
2024/12/271265.5000.00265.5011,3530.07%
2024/12/2600.000.2270.00268.00-0.21,368-0.01%
2024/12/250267.501269.50270.00-11,382-0.07%
2024/12/201.1264.500264.50262.0011,4060.07%
2024/12/190.1266.0000.00265.500.11,3290.01%
2024/12/181.3265.3500.00267.501.31,3260.10%
2024/12/170.2266.0000.00264.500.21,3200.02%
2024/12/160.1268.5000.00267.000.11,2840.00%
2024/12/130268.6900.00268.0001,2760.00%
2024/12/121269.0000.00268.0011,2770.08%
2024/12/110.1271.5000.00269.500.11,3220.00%
2024/12/060272.0000.00272.0001,3580.00%
2024/11/2600.000.2271.50270.50-0.21,418-0.01%
2024/11/250274.001.2273.07268.50-1.11,449-0.08%
2024/11/210269.880.1270.52268.50-0.11,432-0.01%
2024/11/200.1271.0000.00272.000.11,4320.00%
2024/11/190.1270.5000.00269.000.11,4350.01%
2024/11/180271.501271.50271.00-11,439-0.07%
2024/11/150.1271.0000.00269.000.11,4410.00%
2024/11/140269.3500.00268.0001,4520.00%
2024/11/131269.5200.00269.0011,4470.07%
2024/11/122270.261271.50270.0011,4530.07%
2024/11/0800.000.1275.90273.00-0.11,4620.00%
2024/11/071.1275.0000.00273.501.11,4990.07%
2024/11/0600.001.1278.50278.00-1.11,507-0.07%
2024/11/050.1274.0000.00276.500.11,5240.00%
2024/11/044.2274.0900.00272.004.21,5590.27%
2024/11/012.8280.970.1283.50276.002.71,5660.17%
2024/10/300.1295.0000.00295.000.11,5100.01%
2024/10/2900.000.2293.50295.00-0.21,524-0.01%
2024/10/280293.500295.50292.0001,5620.00%
2024/10/250293.311294.00295.00-11,582-0.06%
2024/10/240290.500.2293.00293.00-0.21,608-0.01%
2024/10/230.1292.5000.00289.500.11,6210.01%
2024/10/210.1296.5000.00295.500.11,6270.00%
2024/10/140294.720.1294.70295.0001,7010.00%
2024/10/110.6294.4500.00294.000.61,7130.03%
2024/10/0800.000294.00296.5001,7170.00%
2024/10/070291.000.1295.00291.0001,7080.00%
2024/10/0400.000.1295.63297.00-0.11,705-0.01%
2024/10/010.1293.0000.00297.000.11,7030.01%
2024/09/271296.0000.00298.0011,7080.06%
2024/09/260.1300.250.1301.00302.0001,6970.00%
2024/09/250.1302.240.2303.00303.0001,6650.00%
2024/09/2000.000.8296.50298.00-0.81,643-0.05%
2024/09/1900.004.5294.17295.50-4.51,617-0.28%
2024/09/160.2291.4900.00292.000.21,6070.01%
2024/09/130291.0000.00290.5001,6110.00%
2024/09/120289.001.1292.08293.00-11,609-0.06%
2024/09/110.1288.5000.00287.000.11,5600.01%
2024/09/1000.000285.50289.0001,5430.00%
2024/09/090.1281.9100.00286.000.11,5190.01%
2024/09/0500.000283.50283.5001,4890.00%
2024/09/041277.031.1279.43279.5001,4740.00%
2024/09/030.1283.5000.00282.500.11,4590.00%
2024/08/280.4286.0000.00287.000.41,4230.03%
2024/08/271289.500.4288.82291.500.61,4780.04%
2024/08/260282.000.1283.50286.00-0.11,457-0.01%
2024/08/231282.001281.49282.0001,4480.00%
2024/08/200.1278.5000.00280.000.11,4520.00%
2024/08/160.1277.411276.50278.00-0.91,462-0.06%
2024/08/1500.001278.00278.00-11,447-0.07%
2024/08/140.1281.5000.00283.500.11,4430.01%
2024/08/130280.5000.00283.0001,4290.00%
2024/08/120281.0000.00281.5001,4270.00%
2024/08/0900.002.3283.72284.00-2.31,418-0.16%
2024/08/081281.5000.00279.0011,3730.07%
2024/08/0600.001277.00278.50-11,320-0.08%
2024/08/051268.5000.00272.5011,2780.08%
2024/08/010.5270.5000.00273.000.51,2460.04%
2024/07/3100.002277.50277.50-21,229-0.16%
2024/07/300276.5000.00276.5001,1960.00%
2024/07/260281.5000.00282.5001,1740.00%
2024/07/230282.0000.00283.0001,1560.00%
2024/07/182281.500.2281.00281.501.81,1070.16%
2024/07/1700.000.2279.50279.50-0.21,086-0.01%
2024/07/150281.000.1281.50283.00-0.11,083-0.01%
2024/07/120281.0000.00282.0001,0840.00%
2024/07/1100.000280.00281.0001,0800.00%
2024/07/1000.000.1282.00279.50-0.11,087-0.01%
2024/07/0900.003282.50282.50-31,087-0.28%
2024/07/0800.001280.00280.00-11,086-0.09%
2024/07/051278.000278.00279.0011,0830.09%
2024/07/031.1271.6200.00271.501.11,0740.10%
2024/06/271275.001276.50274.5001,0540.00%
2024/06/2600.000277.00278.0001,0400.00%
2024/06/250275.500.1276.00278.00-0.11,033-0.01%
2024/06/240274.8600.00275.5001,0260.00%
2024/06/2100.000276.50275.0001,0270.00%
2024/06/2000.000.1274.95278.00-0.11,008-0.01%
2024/06/1900.001.1273.95274.00-1.1999-0.11%
2024/06/130271.0000.00270.0001,0070.00%
2024/06/111270.501272.50270.5001,0470.00%
2024/06/0700.000.1273.00273.50-0.11,0480.00%
2024/06/060.3271.0200.00270.500.31,0490.03%
2024/06/051270.0000.00270.0011,0410.10%
2024/06/040270.0000.00271.0001,0430.00%
2024/05/291269.0000.00268.0019650.10%
2024/05/280270.0000.00270.0009520.00%
2024/05/270271.5000.00270.5009660.00%
2024/05/230.1273.4200.00272.500.19660.01%
2024/05/1500.000275.50274.5009310.00%
2024/05/1000.001.1274.00274.50-1.1933-0.11%
2024/05/060.5274.2000.00274.000.59510.05%
2024/05/030.2274.9900.00274.500.29470.02%
2024/04/2900.001277.00276.50-1924-0.11%
2024/04/250273.5000.00274.5009020.00%
2024/04/2400.000275.50276.0008990.00%
2024/04/230276.5000.00276.0009050.00%
2024/04/2200.000275.50277.5009090.00%
2024/04/190.1270.5000.00270.000.18870.01%
2024/04/150275.000274.50275.5008270.00%
2024/04/1100.000277.00277.5008000.00%
2024/04/1000.002275.00276.00-2791-0.25%
2024/03/2900.000268.00266.5007550.00%
2024/03/270268.5000.00268.5007630.00%
2024/03/250268.000.1269.00267.50-0.1805-0.01%
2024/03/210267.5000.00267.5008540.00%
2024/03/191267.5000.00266.0018960.11%
2024/03/150267.501268.50267.50-1876-0.11%
2024/03/130.1268.5000.00268.000.18410.01%
2024/03/070268.0000.00267.0008320.00%
2024/03/050.1269.7500.00268.500.18530.01%
2024/02/290269.000.2269.50269.50-0.2859-0.02%
2024/02/260269.5000.00270.5008350.00%
2024/02/230270.000.1269.75270.00-0.1840-0.01%
2024/02/220.4269.5000.00268.500.48540.05%
統一超 相關文章