台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▲1.3
  • 漲幅
    +1.74%
  • 成交量
    1,156
  • 產業
    上市 電子零組件類股
  • 650人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健和興 (3003)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29174.40474.3074.60-32,179-0.14%
2024/10/23378.3300.0078.2032,1400.14%
2024/10/22177.2000.0077.5012,1280.05%
2024/10/1700.00381.1080.20-32,097-0.14%
2024/10/16481.5800.0081.1042,0950.19%
2024/10/1500.00581.8081.80-52,095-0.24%
2024/10/14180.8000.0081.0012,0960.05%
2024/10/09182.6000.0081.8012,0880.05%
2024/10/0700.00284.3084.00-22,066-0.10%
2024/10/04283.6000.0084.3022,0660.10%
2024/09/30588.2000.0088.0052,0300.25%
2024/09/27291.7000.0090.0022,0130.10%
2024/09/2600.00791.6691.20-71,985-0.35%
2024/09/251497.091395.2595.0011,9260.05%
2024/09/23297.80397.0096.10-11,862-0.05%
2024/09/20499.00398.0398.3011,7940.06%
2024/09/191595.591495.5995.4011,7330.06%
2024/09/18296.75798.1396.50-51,699-0.29%
2024/09/16899.054099.5498.60-321,657-1.93%
2024/09/13396.83296.5096.5011,5650.06%
2024/09/12596.70196.7097.4041,5470.26%
2024/09/111594.611594.0794.1001,5010.00%
2024/09/105798.132695.0595.40311,4572.13%
2024/09/09395.80397.0397.9001,2880.00%
2024/09/062296.812696.1896.40-41,242-0.32%
2024/09/051093.732693.5393.10-161,117-1.43%
2024/09/04491.43291.2091.2021,0780.19%
2024/09/03393.73293.9093.9011,0390.10%
2024/09/02495.188493.6892.90-80990-8.08%
2024/08/302490.72389.4089.40218802.38%
2024/08/2900.00288.0590.40-2844-0.24%
2024/08/2800.00387.4786.50-3794-0.38%
2024/08/27186.0000.0086.0017840.13%
2024/08/26186.305.187.1785.80-4.1784-0.52%
2024/08/21186.101.184.5784.60-0.1775-0.01%
2024/08/20584.7000.0084.2057730.65%
2024/08/197786.11285.0585.10757609.86%
2024/08/1600.001.185.6885.00-1.1740-0.15%
2024/08/1500.000.184.0084.10-0.1704-0.02%
2024/08/1400.00282.6081.70-2686-0.29%
2024/08/1300.00382.7782.50-3680-0.44%
2024/08/1200.00182.5082.50-1661-0.15%
2024/08/0900.00177.5077.60-1620-0.16%
2024/08/08175.0000.0075.0016220.16%
2024/08/0600.00171.0070.80-1635-0.16%
2024/07/3000.00174.9075.70-1666-0.15%
2024/07/29176.5000.0075.0016770.15%
2024/07/18178.7000.0079.5017840.13%
2024/07/08177.5000.0077.1018540.12%
2024/06/270.175.3900.0074.600.18460.01%
2024/06/24176.7000.0075.8018400.12%
2024/06/19076.8000.0076.6008390.00%
2024/06/14079.2000.0078.6008260.00%
2024/05/310.179.9000.0080.300.18010.01%
2024/05/290.181.0000.0081.200.17890.01%
2024/05/2400.00280.5080.70-2742-0.27%
2024/05/161.179.2300.0078.501.17120.15%
2024/05/140.179.20179.4079.50-0.9687-0.14%
2024/05/0200.000.175.1076.00-0.1553-0.02%
2024/04/3000.00175.8075.80-1540-0.18%
2024/04/290.175.301376.6975.90-12.9513-2.51%
2024/04/261474.2500.0073.50144692.98%
2024/04/1700.00268.5071.70-2343-0.58%
2024/04/0100.00270.3070.70-2286-0.70%
2023/11/2700.001071.4071.40-10459-2.18%
2023/11/0200.001067.9067.90-10567-1.76%
2023/10/3100.00168.8066.80-1577-0.17%
2023/10/30168.5000.0068.4015830.17%
2023/10/18070.7900.0072.4007280.00%
2023/10/1600.00270.7070.10-2737-0.27%
2023/10/0200.00172.6072.90-1906-0.11%
2023/09/21172.60172.4071.8001,0390.00%
2023/09/20273.65273.5573.3001,0540.00%
2023/09/19173.50174.1073.7001,0810.00%
2023/09/18273.85174.3074.1011,1380.09%
2023/09/15375.13374.9374.8001,2070.00%
2023/09/14172.10272.5074.20-11,178-0.08%
2023/09/131172.15172.0072.10101,1790.85%
2023/09/12171.20171.2071.2001,1980.00%
2023/09/06172.5000.0072.1011,5390.06%
2023/09/0500.00172.9073.30-11,657-0.06%
2023/09/01172.8000.0072.2011,8380.05%
2023/08/3100.00172.8073.40-11,845-0.05%
2023/08/30173.00172.2072.4001,8670.00%
2023/08/2900.00170.8071.00-11,914-0.05%
2023/08/2800.00169.9070.00-11,948-0.05%
2023/08/25270.5000.0070.6021,9590.10%
2023/08/24170.90171.6070.1001,9670.00%
2023/08/14171.20171.3070.9002,4270.00%
2023/08/091.175.5200.0075.001.12,4470.04%
2023/08/0700.00176.1076.50-12,434-0.04%
2023/08/0100.00178.5077.80-12,440-0.04%
2023/07/28481.23181.5080.0032,4310.12%
2023/07/2600.00177.1076.50-12,370-0.04%
2023/07/17182.10181.8083.0002,4580.00%
2023/07/140.181.0000.0080.500.12,5080.00%
2023/07/11081.7000.0081.2002,6020.00%
2023/07/0700.002082.1082.00-202,634-0.76%
2023/07/05184.70385.1384.70-22,606-0.08%
2023/07/0300.00383.3383.80-32,548-0.12%
2023/06/30383.23283.8582.8012,5310.04%
2023/06/2900.00282.4582.30-22,501-0.08%
2023/06/28182.06282.6080.50-12,482-0.04%
2023/06/27182.4000.0081.5012,4650.04%
2023/06/26484.5500.0083.5042,4350.17%
2023/06/21386.901685.9187.70-132,370-0.55%
2023/06/20384.2300.0084.7032,2880.13%
2023/06/1900.00682.8383.10-62,263-0.27%
2023/06/1413.184.9500.0084.5013.12,1930.59%
2023/06/121285.78786.1187.6052,0330.25%
2023/06/09284.95484.8584.90-21,871-0.11%
2023/06/082.181.93182.1081.801.11,7540.06%
2023/06/07383.80283.1584.2011,7020.06%
2023/06/061080.901181.2580.50-11,603-0.06%
2023/06/05181.0000.0080.6011,6040.06%
2023/06/02582.6000.0081.0051,5790.32%
2023/06/0100.00180.5080.70-11,520-0.07%
2023/05/260.178.7000.0078.100.11,4290.00%
2023/05/25180.1000.0080.1011,4010.07%
2023/05/2300.00178.9078.80-11,309-0.08%
2023/05/19480.98479.8078.6001,2670.00%
2023/05/18879.0611.280.4182.30-3.21,118-0.28%
2023/05/17174.8000.0075.1019760.10%
2023/05/1600.00273.4073.50-2955-0.21%
2023/05/15272.50172.5072.6019420.11%
2023/05/11172.5000.0072.4019340.11%
2023/05/09176.5000.0073.5019280.11%
2023/05/0800.00177.1076.50-1909-0.11%
2023/05/03176.8000.0076.6018970.11%
2023/04/2800.00176.2075.90-1885-0.11%
2023/04/21179.301276.4476.30-11814-1.35%
2023/04/202178.29179.1078.30207722.59%
2023/04/19479.53180.8079.2037090.42%
2023/04/172.178.19177.2078.401.15810.19%
2023/04/14277.70477.4577.80-2535-0.37%
2023/04/1300.00376.0074.20-3452-0.66%
2023/04/1200.00173.9073.70-1406-0.25%
2023/04/10170.00170.1070.4003900.00%
2023/04/07369.7700.0070.0033880.77%
2023/04/06170.80170.8071.3003830.00%
2023/03/280.170.7000.0070.300.13770.01%
2023/03/2400.00372.0072.00-3377-0.79%
2023/03/2300.001.271.6871.70-1.2379-0.32%
2023/03/221071.8000.0071.80103792.63%
2023/03/17269.85269.4069.8003770.00%
2023/03/15171.6000.0071.0013710.27%
2023/03/09176.8000.0075.6013830.26%
2023/03/0800.00174.5075.50-1359-0.28%
2023/03/01272.8500.0072.0023640.55%
2023/02/24271.8500.0071.8023620.55%
2023/02/14170.90171.0071.1004100.00%
2023/02/09073.1000.0073.1004270.00%
2023/01/3100.00271.3071.20-2451-0.44%
2023/01/16168.5000.0067.7014570.22%
2023/01/0300.00170.7070.90-1538-0.19%
2022/12/3000.00270.1570.20-2543-0.37%
2022/12/29169.1000.0069.7015540.18%
2022/12/28169.30169.3069.2005630.00%
2022/12/2700.00170.9070.90-1568-0.18%
2022/12/2000.00170.3069.80-1625-0.16%
2022/12/15173.40273.3073.40-1658-0.15%
2022/12/14172.4000.0072.5016660.15%
2022/12/12072.4000.0072.4007010.00%
2022/12/07173.3000.0072.0017830.13%
2022/12/05175.80175.9075.8007830.00%
2022/12/01175.00274.7574.70-1786-0.13%
2022/11/28173.8000.0073.7018450.12%
2022/11/25174.00174.2073.1008560.00%
2022/11/24273.35273.2073.6008620.00%
2022/11/08070.8000.0070.8001,2110.00%
2022/11/0700.00271.3071.30-21,234-0.16%
2022/11/0300.00170.5070.80-11,279-0.08%
2022/10/26166.3000.0066.3011,3870.07%
2022/10/21167.5000.0067.0011,4990.07%
2022/10/1800.00169.3069.60-11,578-0.06%
2022/10/17466.8300.0068.3041,6290.25%
2022/10/1400.00368.6069.80-31,674-0.18%
2022/10/1300.00167.5066.70-11,736-0.06%
2022/10/12870.3000.0070.0081,7930.45%
2022/10/11169.7000.0069.8011,9070.05%
2022/10/0400.00571.7072.80-51,940-0.26%
2022/09/30169.60170.2071.3001,9410.00%
2022/09/2900.00471.5070.70-41,945-0.21%
2022/09/28472.35170.5070.2031,9470.15%
2022/09/2700.00172.7073.70-11,945-0.05%
2022/09/236.176.4600.0076.506.11,9410.31%
2022/09/22177.80178.0078.1001,9510.00%
2022/09/2100.00478.1077.80-41,956-0.20%
2022/09/20178.70379.2079.00-21,955-0.10%
2022/09/19278.40477.3076.90-21,938-0.10%
2022/09/16781.43280.6079.4051,9340.26%
2022/09/15179.50179.1078.9001,8870.00%
2022/09/13178.48178.3078.0001,8860.00%
2022/09/0800.00276.3576.80-21,901-0.11%
2022/09/07176.1000.0075.5011,9190.05%
2022/09/06677.25276.5076.6041,9130.21%
2022/09/0500.00280.3080.20-21,871-0.11%
2022/09/021.182.18182.4082.100.11,8640.00%
2022/08/31183.50183.3083.6001,8450.00%
2022/08/3000.00283.2583.30-21,845-0.11%
2022/08/29182.20282.2082.50-11,841-0.05%
2022/08/26287.50286.9586.6001,7850.00%
2022/08/25485.78283.5086.3021,6960.12%
2022/08/24183.1000.0082.0011,6360.06%
2022/08/1900.00283.9083.90-21,651-0.12%
2022/08/18283.80183.7083.7011,6450.06%
2022/08/16084.40284.6084.80-21,622-0.12%
2022/08/15284.7000.0084.6021,5850.13%
2022/08/08082.5000.0082.5001,5210.00%
2022/08/05183.0000.0081.8011,5070.07%
2022/07/2800.00382.8083.20-31,409-0.21%
2022/07/27382.07181.3082.7021,3400.15%
2022/07/25179.70180.4080.5001,2820.00%
2022/07/2200.00182.7080.60-11,250-0.08%
2022/07/21280.20180.6081.5011,2180.08%
2022/07/20281.95281.3580.8001,1690.00%
2022/07/19181.10781.0081.90-61,107-0.54%
2022/07/18979.375.478.5281.403.61,0430.35%
2022/07/15377.13276.5577.4019390.11%
2022/07/08073.0000.0073.2009240.00%
2022/07/01270.4500.0069.8029560.21%
2022/06/2100.00271.9573.30-21,134-0.18%
2022/06/20170.9000.0070.0011,1370.09%
2022/06/100.477.4000.0077.500.41,0940.04%
2022/05/3100.00177.4078.00-11,105-0.09%
2022/05/30175.60174.8075.4001,0900.00%
2022/05/2500.00271.5572.20-21,143-0.17%
2022/05/2000.00171.7072.30-11,254-0.08%
2022/05/19271.20171.8071.8011,3020.08%
2022/05/18173.5500.0072.2011,3150.08%
2022/05/16169.2000.0069.2011,2520.08%
2022/05/13068.6000.0068.7001,2430.00%
2022/05/12266.50166.2066.2011,2370.08%
2022/05/06172.2000.0070.8011,2020.08%
2022/05/0300.00271.7072.00-21,212-0.17%
2022/04/25175.9000.0075.4011,2110.08%
2022/04/222079.2500.0079.40201,2021.66%
2022/04/210.180.0000.0080.200.11,2070.01%
2022/04/19578.1000.0078.2051,2010.42%
2022/04/18878.632578.6078.60-171,208-1.41%
2022/04/13179.6000.0078.7011,2280.08%
2022/04/12179.8000.0079.6011,2230.08%
2022/04/0800.00383.2382.70-31,213-0.25%
2022/04/0700.00185.1085.10-11,211-0.08%
2022/04/06787.5400.0087.7071,2000.58%
2022/03/290.188.4000.0087.200.11,2710.01%
2022/03/25288.45388.3386.90-11,184-0.08%
2022/03/24187.5000.0087.5011,1000.09%
2022/03/1500.000.181.6081.00-0.11,1690.00%
2022/03/10584.6000.0084.0051,1970.42%
2022/03/08283.2000.0081.5021,2170.16%
2022/03/0400.00190.8089.70-11,230-0.08%
2022/03/030.190.4000.0090.300.11,2610.00%
2022/02/2500.00190.0090.60-11,330-0.08%
2022/02/2300.00289.9589.70-21,352-0.15%
2022/02/22288.0000.0090.0021,4000.14%
2022/02/21185.80187.2089.5001,4580.00%
2022/02/18286.20185.3085.0011,4930.07%
2022/01/24182.80282.1083.20-12,724-0.04%
2022/01/2100.00684.1883.50-62,842-0.21%
2022/01/20186.30185.8086.7002,9790.00%
2022/01/1900.00287.3086.70-23,149-0.06%
2022/01/14286.25385.6786.30-13,773-0.03%
2022/01/13287.55188.0087.0013,9740.03%
2022/01/11188.60188.1088.0004,4220.00%
2022/01/10289.20489.1089.00-24,449-0.04%
2022/01/06191.60491.2591.10-34,484-0.07%
2022/01/05190.80190.9090.8004,4900.00%
2021/12/3000.00191.6091.70-14,579-0.02%
2021/12/24194.6000.0093.0014,6890.02%
2021/12/231094.26494.6595.1064,6780.13%
2021/12/13193.80193.8093.8004,9890.00%
2021/12/1000.00193.4093.40-14,993-0.02%
2021/12/09293.95293.0093.0005,0060.00%
2021/12/07193.60193.0092.5005,0330.00%
2021/12/02193.60193.2092.0005,3300.00%
2021/12/01193.10293.2093.70-15,527-0.02%
2021/11/30192.4000.0093.3015,5520.02%
2021/11/29188.30790.4391.80-65,632-0.11%
2021/11/2600.00591.1891.10-55,643-0.09%
2021/11/25194.70193.6093.6005,6820.00%
2021/11/23295.2000.0094.5025,9330.03%
2021/11/22696.90497.0096.4026,0850.03%
2021/11/19799.20497.5897.6036,4950.05%
2021/11/181100.0010100.1799.90-96,829-0.13%
2021/11/17799.13399.5798.3046,9550.06%
2021/11/161099.04398.5097.6076,9850.10%
2021/11/1500.005100.00100.50-56,924-0.07%
2021/11/12897.80597.1297.4036,9550.04%
2021/11/11194.4000.0094.2016,9960.01%
2021/11/10395.50394.6095.5007,0040.00%
2021/11/09196.10496.8396.40-37,025-0.04%
2021/11/08495.0000.0094.1046,9910.06%
2021/11/05195.60896.2996.00-76,994-0.10%
2021/11/04198.50197.0096.4006,9830.00%
2021/11/03399.17198.0097.6027,0540.03%
2021/11/021198.962198.6698.20-107,103-0.14%
2021/11/011099.79899.50101.5026,8820.03%
2021/10/29495.55395.6096.9016,7370.01%
2021/10/28694.95394.8794.2036,6340.05%
2021/10/271498.65697.9797.5086,5300.12%
2021/10/261799.9813100.9197.8046,4100.06%
2021/10/25198.30697.4598.40-56,101-0.08%
2021/10/22594.82395.3095.9026,0010.03%
2021/10/2111.196.24595.9094.906.15,9970.10%
2021/10/201897.591797.0596.6015,8370.02%
2021/10/192393.492292.9593.0015,6190.02%
2021/10/18289.75188.8088.8015,6200.02%
2021/10/15688.82388.6088.2035,7230.05%
2021/10/14285.3500.0085.5025,7830.03%
2021/10/13186.00189.0085.0005,8240.00%
2021/10/1200.0011588.7487.70-1155,902-1.95% 大賣/鉅額交易
2021/10/08290.35290.8089.7005,9930.00%
2021/10/07586.86488.7389.7016,0800.02%
2021/10/06186.00785.0184.80-66,403-0.09%
2021/10/05181.50182.5084.5006,6160.00%
2021/10/04283.70383.5082.00-16,680-0.01%
2021/10/01384.6000.0084.0036,7210.04%
2021/09/30187.40187.4087.8006,7770.00%
2021/09/29186.3000.0086.4016,9240.01%
2021/09/28390.5000.0088.8037,0250.04%
2021/09/27392.60193.2090.1027,1130.03%
2021/09/24793.89394.5792.9047,1270.06%
2021/09/23591.78892.3193.50-37,123-0.04%
2021/09/22689.35589.4889.3017,1230.01%
2021/09/16287.10286.1086.1007,3700.00%
2021/09/14186.90187.8086.6007,6230.00%
2021/09/13387.2000.0086.6037,7900.04%
2021/09/10188.500.288.5088.300.87,9630.01%
2021/09/09186.00189.0088.9008,2550.00%
2021/09/08588.96388.0787.3028,3380.02%
2021/09/07791.041691.0691.20-98,332-0.11%
2021/09/062298.201097.6797.50128,2500.15%
2021/09/03193.50293.4093.50-18,082-0.01%
2021/09/02495.95192.3092.6038,0570.04%
2021/09/01197.00596.2696.00-47,982-0.05%
2021/08/31397.3700.0096.3037,9920.04%
2021/08/30197.40197.1097.0008,0030.00%
2021/08/27497.55498.4397.5007,9500.00%
2021/08/2613103.699101.39103.0047,7500.05%
2021/08/2516103.7216103.75104.0007,5910.00%
2021/08/2412100.8720101.49102.50-87,200-0.11%
2021/08/232796.513297.4098.00-56,866-0.07%
2021/08/20392.07491.2392.50-16,756-0.01%
2021/08/1900.00291.6087.50-26,756-0.03%
2021/08/18487.03487.2091.7006,8840.00%
2021/08/17588.583.289.5287.901.96,7780.03%
2021/08/16184.00185.2084.8006,6440.00%
2021/08/13191.50288.9088.60-16,632-0.02%
2021/08/12489.90289.8092.0026,6060.03%
2021/08/11590.10889.2189.20-36,589-0.05%
2021/08/10291.20392.5391.10-16,560-0.02%
2021/08/09595.02594.9692.4006,5820.00%
2021/08/06792.73793.4791.8006,4420.00%
2021/08/05291.7000.0090.2026,3560.03%
2021/08/04192.8000.0091.1016,4270.02%
2021/08/03292.10191.5092.1016,4680.02%
2021/07/3000.00189.8089.80-16,495-0.02%
2021/07/2900.00088.8092.6006,4910.00%
2021/07/28089.201286.7488.70-126,481-0.19%
2021/07/27395.23291.9090.3016,5070.02%
2021/07/26193.1000.0093.0016,4930.02%
2021/07/231094.662694.6392.50-166,524-0.25%
2021/07/223392.44193.5094.20326,4970.49%
2021/07/21189.40288.8590.50-16,443-0.02%
2021/07/20287.00387.1386.70-16,462-0.02%
2021/07/192291.552090.3090.3026,4650.03%
2021/07/16189.50691.8890.20-56,516-0.08%
2021/07/15791.0900.0091.7076,5050.11%
2021/07/14189.204.190.1988.20-3.16,499-0.05%
2021/07/1324.197.372792.3693.50-2.96,591-0.04%
2021/07/122695.262095.9197.9066,3500.09%
2021/07/09289.35390.5089.00-16,326-0.02%
2021/07/08389.10488.9089.00-16,355-0.02%
2021/07/07189.20189.2087.3006,3790.00%
2021/07/0600.00688.5088.80-66,515-0.09%
2021/07/05287.60486.8587.80-26,438-0.03%
2021/07/02885.91185.6086.2076,5000.11%
2021/07/01381.17282.8581.5016,6900.01%
2021/06/30785.11583.2083.2026,7370.03%
2021/06/29383.73283.8584.0016,7520.01%
2021/06/28588.50286.0585.5036,6720.04%
2021/06/25588.80788.9186.60-26,619-0.03%
2021/06/241085.68584.8085.4056,4080.08%
2021/06/2300.00281.8585.20-26,305-0.03%
2021/06/22784.29683.2581.8016,2050.02%
2021/06/211282.215383.2583.50-416,049-0.68%
2021/06/1850.279.711481.3281.5036.25,9420.61%
2021/06/17278.602078.0577.80-185,761-0.31%
2021/06/162077.353277.3876.90-125,735-0.21%
2021/06/153076.8700.0077.50305,7720.52%
2021/06/11174.90274.5574.70-15,727-0.02%
2021/06/1000.00273.7073.30-25,872-0.03%
2021/06/0800.00476.2074.60-45,857-0.07%
2021/06/07675.83475.6076.3025,8200.03%
2021/06/04173.9000.0072.1015,7410.02%
2021/06/02174.3000.0074.2015,7060.02%
2021/06/01374.37374.1774.9005,6660.00%
2021/05/31173.30174.2074.2005,6240.00%
2021/05/28372.33573.0272.60-25,546-0.04%
2021/05/27569.74769.5469.80-25,451-0.04%
2021/05/26869.83571.9067.8035,3610.06%
2021/05/13166.3000.0064.0015,4910.02%
2021/05/12163.30164.9066.1005,4670.00%
2021/05/10173.7000.0072.0015,4210.02%
2021/05/07174.70273.5574.90-15,478-0.02%
2021/05/06272.65771.3472.30-55,521-0.09%
2021/05/0500.00173.3071.10-15,611-0.02%
2021/05/04370.672067.9771.80-175,767-0.29%
2021/05/0300.00274.3074.20-25,790-0.03%
2021/04/29176.00178.9075.7005,8550.00%
2021/04/2800.00178.5078.50-15,973-0.02%
2021/04/27178.30178.4077.2006,2630.00%
2021/04/26178.40176.8078.9006,9790.00%
2021/04/232675.48576.9077.50217,1930.29%
2021/04/225875.37176.3073.10577,2530.79%
2021/04/215778.1900.0076.50577,1640.80%
2021/04/20276.75277.5077.7007,0880.00%
2021/04/19376.33277.7576.4017,0140.01%
2021/04/1600.00173.5074.40-16,815-0.01%
2021/04/15873.75572.2271.9036,7070.04%
2021/04/14268.75469.4070.30-26,525-0.03%
2021/04/13970.34170.4069.5086,4670.12%
2021/04/12371.40472.8871.00-16,414-0.02%
2021/04/09169.00269.1067.90-16,332-0.02%
2021/04/08168.00569.3269.00-46,434-0.06%
2021/04/07669.03070.0067.2066,3550.09%
2021/04/0600.001066.5066.50-106,081-0.16%
2021/03/30260.0000.0060.3026,1380.03%
2021/03/29159.5000.0059.6016,0710.02%
2021/03/2500.00160.0058.80-16,013-0.02%
2021/03/23159.50558.7458.20-45,917-0.07%
2021/03/22261.35360.8760.20-15,817-0.02%
2021/03/19160.20259.8560.10-15,686-0.02%
2021/03/18159.40158.9060.6005,5950.00%
2021/03/1700.00157.8058.20-15,471-0.02%
2021/03/16258.10559.0458.80-35,433-0.06%
2021/03/1100.00455.2055.60-45,259-0.08%
2021/03/09253.80253.2053.4005,2500.00%
2021/02/2600.004954.7255.50-495,296-0.93%
2021/02/22158.30160.6058.8005,2890.00%
2021/02/19158.0000.0057.4015,1300.02%
2021/02/1800.00756.8356.20-75,046-0.14%
2021/02/17452.13454.5355.3004,9640.00%
2021/02/05650.6800.0050.3064,8600.12%
2021/02/04150.7000.0050.9014,8310.02%
2021/02/034151.9900.0051.40414,8410.85%
2021/02/0200.00152.1052.70-14,888-0.02%
2021/01/291454.15155.9053.00134,7850.27%
2021/01/28256.7000.0055.6024,6880.04%
2021/01/2700.00155.7056.80-14,582-0.02%
2021/01/26556.48256.3055.3034,4420.07%
2021/01/25155.1000.0055.0014,2310.02%
2021/01/22154.6000.0057.4014,1070.02%
2021/01/211155.931056.7056.1013,9670.03%
2021/01/201157.72358.3358.1083,7670.21%
2021/01/191360.872360.5559.30-103,400-0.29%
2021/01/18356.20956.8457.20-62,591-0.23%
2021/01/1300.00046.8546.5502,0160.00%
2021/01/1100.00147.2047.70-11,964-0.05%
2021/01/0800.00147.8546.50-11,946-0.05%
2021/01/07148.4000.0047.5511,9120.05%
2021/01/06148.10148.8547.0001,8720.00%
2021/01/05050.70149.5048.70-11,799-0.05%
2021/01/04450.5055.148.8549.40-51.11,749-2.92%
2020/12/316149.161348.9549.15481,5993.00%
2020/12/30847.33148.0047.2071,4030.50%
2020/12/290.145.40345.7745.00-2.91,275-0.23%
2020/12/28247.70146.2045.9011,2350.08%
2020/12/25845.301045.8646.70-21,091-0.18%
2020/12/11141.9000.0042.7019640.10%
2020/12/101.143.5300.0043.001.19600.11%
2020/12/0800.00144.0543.80-1918-0.11%
2020/12/04043.2000.0043.3008920.00%
2020/12/0100.00142.8543.25-1897-0.11%
2020/11/27243.1000.0043.1529000.22%
2020/11/26142.9500.0043.1519940.10%
2020/11/2500.00243.3043.45-21,008-0.20%
2020/11/23243.70143.4543.5519490.11%
2020/11/2000.00143.2042.60-1878-0.11%
2020/11/1700.00141.1541.60-1831-0.12%
2020/11/16241.4000.0041.0028440.24%
2020/11/13141.2000.0041.4018480.12%
2020/11/11141.0000.0041.5018450.12%
2020/11/0900.00139.4540.25-1737-0.14%
2020/11/0600.00139.0538.75-1720-0.14%
2020/10/30138.0000.0037.6018400.12%
2020/10/12138.8000.0038.8019510.11%
2020/09/16142.5000.0042.0511,5180.07%
2020/09/0400.00141.0041.05-11,547-0.06%
2020/09/01244.03544.2342.85-31,551-0.19%
2020/08/31543.46141.6543.6041,4450.28%
2020/08/20138.9000.0038.1011,5920.06%
2020/07/2300.00343.7543.15-31,542-0.19%
2020/07/17344.4000.0043.2531,5280.20%
2020/07/1500.00145.2045.00-11,530-0.07%
2020/07/1300.00245.1545.30-21,597-0.13%
2020/07/10345.00644.8044.80-31,598-0.19%
2020/07/09646.50345.9546.3531,5720.19%
2020/07/08148.00246.9047.65-11,532-0.07%
2020/07/0700.00145.5044.90-11,417-0.07%
2020/07/06245.38745.0345.45-51,390-0.36%
2020/07/02645.92146.5045.5051,3490.37%
2020/07/01544.4600.0045.8051,2030.42%
2020/06/16142.9500.0042.4511,1200.09%
2020/06/1000.00142.4542.00-11,088-0.09%
2020/06/09142.4500.0042.0511,1080.09%
2020/06/0200.001741.3140.85-171,047-1.62%
2020/06/0100.00741.7741.60-71,034-0.68%
2020/05/29241.30241.0041.5501,0220.00%
2020/05/282444.5600.0041.55241,0152.36%
2020/05/15739.07838.5838.35-1785-0.13%
2020/05/14139.30239.7038.20-1773-0.13%
2020/05/13139.8000.0039.8517590.13%
2020/05/08140.3000.0039.0017260.14%
2020/05/0700.00538.1038.25-5697-0.72%
2020/04/3000.00538.6038.35-5702-0.71%
2020/04/2800.00738.0037.75-7711-0.98%
2020/04/21337.4000.0036.4037510.40%
2020/04/16735.1700.0038.0076921.01%
2020/04/15735.0100.0034.9576351.10%
2020/04/0700.00131.7532.20-1697-0.14%
2020/04/01130.3000.0030.3017460.13%
2020/03/3000.002529.0029.10-25758-3.29%
2020/03/19127.9000.0028.3018150.12%
2020/03/18231.5500.0031.0028010.25%
2020/03/1700.00231.7032.00-2807-0.25%
2020/01/1700.00249.2549.30-21,230-0.16%
2020/01/1400.001848.4548.15-181,485-1.21%
2020/01/0900.00347.4547.60-31,608-0.19%
2020/01/06348.7000.0048.3031,8060.17%
2020/01/03248.5000.0048.2521,8170.11%
2019/12/31650.07350.7049.5031,8290.16%
2019/12/30349.78950.7151.30-61,827-0.33%
2019/12/26149.4000.0049.7011,9040.05%
2019/12/19150.40150.3050.2001,9980.00%
2019/12/1700.001949.5949.65-191,973-0.96%
2019/12/16249.05348.3749.60-11,943-0.05%
2019/12/1200.00245.9046.10-21,889-0.11%
2019/12/05645.7500.0045.8561,8670.32%
2019/12/03346.0200.0045.9531,8550.16%
2019/12/0200.00345.8546.25-31,836-0.16%
2019/11/29248.6500.0047.7021,8010.11%
2019/11/2800.00549.7049.50-51,769-0.28%
2019/11/27149.5500.0049.7011,7550.06%
2019/11/20248.1800.0048.6521,7300.12%
2019/11/18347.97347.9548.0001,7160.00%
2019/11/13248.7000.0049.2021,6900.12%
2019/11/1100.00647.7347.55-61,662-0.36%
2019/11/0800.00749.1549.00-71,647-0.42%
2019/11/07150.0000.0048.3011,6370.06%
2019/11/04151.1000.0050.8011,5660.06%
2019/11/01251.3000.0051.3021,5530.13%
2019/10/31251.501052.5351.10-81,542-0.52%
2019/10/30852.16951.5252.30-11,468-0.07%
2019/10/29850.91650.9051.2021,4170.14%
2019/10/28150.601451.1650.20-131,382-0.94%
2019/10/25150.20351.6350.20-21,347-0.15%
2019/10/24651.10151.5051.4051,2970.39%
2019/10/23351.0300.0050.7031,2690.24%
2019/10/221151.131450.2551.80-31,196-0.25%
2019/10/1800.001048.1048.20-10992-1.01%
2019/10/16149.00148.8047.1008860.00%
2019/10/1500.00246.5546.55-2735-0.27%
2019/10/14446.79446.8046.4007220.00%
2019/10/09246.0000.0046.0026770.30%
2019/10/0700.00145.9546.15-1652-0.15%
2019/10/0400.003846.0345.90-38648-5.86%
2019/10/031046.5000.0046.10106451.55%
2019/10/02346.35546.0045.90-2602-0.33%
2019/10/0100.006243.9745.20-62506-12.24%
2019/09/27843.37243.4843.2064641.29%
2019/09/262642.32542.4842.65214165.04%
2019/09/2500.00641.4841.45-6398-1.51%
2019/09/24341.7500.0041.6034040.74%
2019/09/23742.0700.0041.8574191.67%
2019/09/201241.851341.7141.75-1433-0.23%
2019/09/191841.0600.0041.45184294.19%
2019/09/1200.00141.0541.10-1435-0.23%
2019/08/27139.40639.6539.35-5435-1.15%
2019/08/0700.003238.9438.75-32432-7.41%
2019/07/18241.4000.0041.2024870.41%
2019/07/12141.8500.0041.8015490.18%
2019/07/10142.40442.2542.25-3707-0.42%
2019/07/09141.50341.6542.05-2697-0.29%
2019/07/04340.35940.3340.25-6684-0.88%
2019/07/031140.72740.6440.7546760.59%
2019/07/02139.7000.0039.9016700.15%
2019/06/27641.5500.0041.7066490.92%
2019/06/2000.00141.6041.60-1673-0.15%
2019/06/19140.6000.0040.8016880.15%
2019/06/101940.0200.0040.15198552.22%
2019/06/061940.3500.0040.10198632.20%
2019/05/3100.00140.6540.85-1896-0.11%
2019/05/232639.4200.0039.30269712.68%
2019/05/20139.8000.0039.7011,1030.09%
2019/05/1700.00240.1339.60-21,116-0.18%
2019/05/16140.7500.0040.7511,1200.09%
2019/05/14040.7000.0040.7001,1640.00%
2019/05/09143.4500.0041.8511,2000.08%
2019/05/06244.5000.0044.3521,2030.17%
2019/04/3000.00245.3545.75-21,206-0.17%
2019/04/29245.8000.0044.9521,2400.16%
2019/04/25346.9500.0046.7031,2950.23%
2019/04/241446.61146.7046.60131,3200.98%
2019/04/22148.4000.0048.0011,3910.07%
2019/04/18247.0000.0046.7021,4070.14%
2019/04/1700.00248.7047.90-21,381-0.14%
2019/04/16246.75346.5847.50-11,295-0.08%
2019/04/1500.005245.6945.65-521,216-4.28%
2019/04/12244.855044.8544.85-481,213-3.95%
2019/04/11645.5300.0045.2061,2150.49%
2019/04/0110443.9800.0043.601041,2838.10% 大買/鉅額交易
2019/03/2600.00144.6044.55-11,264-0.08%
2019/03/2200.00445.4945.30-41,275-0.31%
2019/03/21146.7500.0046.5011,2590.08%
2019/03/201046.30246.3546.2081,2190.66%
2019/03/15145.6000.0045.3511,1700.09%
2019/02/2700.00144.8044.75-11,342-0.07%
2019/02/26145.50145.1545.0001,3400.00%
2019/02/21346.8200.0046.6031,3330.22%
2019/02/20446.3000.0046.4041,3020.31%
2019/02/13147.10146.4046.2001,2060.00%
2019/01/24144.85144.6544.3001,0980.00%
2019/01/2100.002546.4046.05-251,090-2.29%
2019/01/18246.00745.8446.65-51,079-0.46%
2019/01/1700.002545.0845.10-251,031-2.42%
2019/01/1500.00245.6045.85-2991-0.20%
2019/01/14745.3100.0045.4079530.73%
2019/01/11144.50143.8043.2509040.00%
2018/12/2800.00943.1343.25-9842-1.07%
2018/12/24842.6000.0042.9588150.98%
2018/12/19542.3300.0042.4558420.59%
2018/12/18143.0000.0043.1518410.12%
2018/12/172044.1000.0043.95208382.38%
2018/12/0400.001545.9045.65-15748-2.00%
2018/12/03146.40246.9047.15-1739-0.14%
2018/11/28743.91943.7743.70-2613-0.33%
2018/11/2700.00441.2141.55-4551-0.73%
2018/11/22138.90138.8538.6505040.00%
2018/11/211539.7000.0039.90154913.05%
2018/11/20241.0500.0040.5024790.42%
2018/11/19141.30142.0042.1004670.00%
2018/11/15339.5000.0039.4034440.67%
2018/11/1400.00538.9739.30-5441-1.13%
2018/11/0100.00139.0039.30-1505-0.20%
2018/10/31137.45437.8538.00-3518-0.58%
2018/10/2900.00136.8036.80-1614-0.16%
2018/10/1900.00538.7038.90-5582-0.86%
2018/10/18140.0000.0039.8515800.17%
2018/10/1200.00139.6039.55-1573-0.17%
2018/10/11138.7500.0038.7015700.18%
2018/10/05144.1000.0044.1015450.18%
2018/10/0100.001550.1050.40-15495-3.03%
2018/09/1000.00146.1045.10-1475-0.21%
2018/09/071547.8000.0047.10154763.15%
2018/09/0500.001048.7548.60-10473-2.11%
2018/08/22148.70148.6548.7005250.00%
2018/08/09153.20152.4052.3004980.00%
2018/08/07153.10153.9053.0004710.00%
2018/08/02148.40148.5048.4503630.00%
2018/07/031050.2000.0050.00105141.94%
2018/06/0600.001555.5055.20-15515-2.91%
2018/05/241553.3700.0053.40155372.79%
2018/05/231053.7000.0053.50105561.80%
2018/05/153553.6900.0053.60356735.19%
2018/05/101052.3000.0052.20107381.35%
2018/05/0400.00251.1051.40-2770-0.26%
2018/05/0300.00250.7050.80-2783-0.26%
2018/04/2000.00354.8054.80-3835-0.36%
2018/04/18556.4000.0056.1058240.61%
2018/04/17157.10257.1057.00-1819-0.12%
2018/04/16158.201058.4657.00-9827-1.09%
2018/04/11457.45257.0556.8028370.24%
2018/03/1500.000.156.1056.10-0.1957-0.01%
2018/02/271056.5000.0056.50101,2650.79%
2018/02/2600.00155.2055.80-11,269-0.08%
2018/02/2300.001054.3054.50-101,284-0.78%
2018/02/091048.8000.0048.80101,3220.76%
2018/02/08151.70251.5551.60-11,317-0.08%
2018/02/0700.00252.0051.60-21,324-0.15%
2018/02/06150.5000.0050.7011,3300.08%
2018/02/01259.0000.0058.2021,3510.15%
2018/01/31157.9000.0058.1011,3780.07%
2018/01/261059.602059.4060.00-101,464-0.68%
2018/01/23562.8000.0061.5051,5580.32%
2018/01/221061.9000.0062.40101,5900.63%
2018/01/18161.9000.0061.5011,6830.06%
2018/01/17162.1000.0061.5011,7640.06%
2018/01/05565.80566.3266.3002,6800.00%
2018/01/0400.001065.2565.70-102,675-0.37%
2018/01/0300.00565.4064.50-52,682-0.19%
健和興 相關文章