台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    540
  • 漲跌
    ▼2
  • 漲幅
    -0.37%
  • 成交量
    2,067
  • 產業
    上市 半導體類股
  • 1938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20460480500520540560580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202540.002540.50540.0002,7280.00%
2025/02/192540.002542.00542.0002,7760.00%
2025/02/182541.002543.00543.0002,7770.00%
2025/02/179543.568.1544.25543.000.92,8120.03%
2025/02/143548.332545.50545.0012,8290.04%
2025/02/135552.404.3551.21550.000.72,8700.02%
2025/02/112539.002538.00538.0002,8180.00%
2025/02/104538.504.3540.93538.00-0.32,857-0.01%
2025/02/0700.000.1545.00544.00-0.12,8490.00%
2025/02/061544.011550.00547.0002,8660.00%
2025/02/053533.673539.00539.0002,8520.00%
2025/02/042.1536.064541.50539.00-1.92,847-0.07%
2025/02/030.1529.003.4529.62534.00-3.32,808-0.12%
2025/01/224.1517.325522.80524.00-0.92,781-0.03%
2025/01/206502.006500.00500.0002,7300.00%
2025/01/1700.000.4508.81506.00-0.42,729-0.01%
2025/01/167.2509.804507.75505.003.22,7050.12%
2025/01/1500.000.6505.91507.00-0.62,716-0.02%
2025/01/142500.002.1501.24504.00-0.12,7210.00%
2025/01/135.2483.125486.60484.000.22,7080.01%
2025/01/104.1490.324488.00488.000.12,6910.00%
2025/01/0914498.5714493.00493.0002,7200.00%
2025/01/080505.000.2505.50506.00-0.22,712-0.01%
2025/01/072502.003.1506.58503.00-1.12,701-0.04%
2025/01/060501.000.1502.00496.00-0.12,6810.00%
2025/01/0312497.758494.50494.5042,6790.15%
2025/01/025500.006.2504.00505.00-1.22,698-0.04%
2024/12/313500.002.2501.09502.000.82,7560.03%
2024/12/302501.002503.00500.0002,7790.00%
2024/12/273502.013502.00502.0002,7970.00%
2024/12/264502.253.1505.00503.000.92,8250.03%
2024/12/2513496.0412497.92499.0012,8210.04%
2024/12/2410.1497.509494.50494.501.12,8450.04%
2024/12/230.5500.003.4499.12500.00-2.92,860-0.10%
2024/12/208.1491.875491.41486.503.12,8280.11%
2024/12/199484.678488.25485.0012,7980.04%
2024/12/182485.503.2490.00492.00-1.22,797-0.04%
2024/12/176485.925482.60480.0012,8130.04%
2024/12/1614481.7914478.00478.0002,8500.00%
2024/12/133486.333487.17487.5002,8910.00%
2024/12/128485.637482.00482.0012,9000.03%
2024/12/114487.004485.00485.0002,9110.00%
2024/12/106491.086489.50488.5002,9250.00%
2024/12/096488.346488.17487.5002,9310.00%
2024/12/061.1490.912491.75488.50-0.92,968-0.03%
2024/12/058483.758.1487.33487.50-0.12,9740.00%
2024/12/048481.638484.00484.0002,9810.00%
2024/12/0314482.9314479.93479.5003,0190.00%
2024/12/022486.002484.50484.5003,0080.00%
2024/11/292487.502484.75484.0003,0260.00%
2024/11/283478.333.2482.68483.00-0.23,033-0.01%
2024/11/277482.366481.50481.5013,0420.03%
2024/11/2610486.3510483.50483.5003,0290.00%
2024/11/2500.003492.67491.00-33,018-0.10%
2024/11/2212484.8811482.77480.0012,9620.03%
2024/11/202485.001485.50481.0012,8900.03%
2024/11/199491.178491.50485.5012,8400.04%
2024/11/182497.004494.38491.50-22,803-0.07%
2024/11/159.1486.9411485.68484.50-22,758-0.07%
2024/11/1416481.2514479.71478.5022,7680.07%
2024/11/131481.002.1489.50491.00-1.12,718-0.04%
2024/11/1220.1485.9719481.61481.501.12,7070.04%
2024/11/118486.259494.78496.00-12,674-0.04%
2024/11/088489.326488.50488.5022,6850.08%
2024/11/076487.935494.60495.0012,7410.04%
2024/11/062.1494.575496.80495.50-2.92,727-0.11%
2024/11/056.1489.331489.50489.505.12,8440.18%
2024/11/0414.1493.1912492.75492.502.12,9370.07%
2024/11/016495.676501.33501.0003,0320.00%
2024/10/3010503.208503.00503.0023,0490.07%
2024/10/2912.2504.2412504.17504.000.23,0760.01%
2024/10/280516.0000.00515.0003,0890.00%
2024/10/2512.1514.7512514.00514.000.13,1460.00%
2024/10/238.2521.518518.00518.000.23,2310.01%
2024/10/224.2521.161524.00525.003.23,2510.10%
2024/10/212.2524.353531.33533.00-0.93,291-0.03%
2024/10/1810523.5012523.00523.00-23,295-0.06%
2024/10/172524.502523.00523.0003,3560.00%
2024/10/156.1515.696513.00513.000.13,3870.00%
2024/10/141515.001519.00519.0003,4300.00%
2024/10/116510.676511.00511.0003,4910.00%
2024/10/0900.003513.33510.00-33,538-0.08%
2024/10/084.2504.443509.00509.001.23,6590.03%
2024/10/0711.2515.818512.38510.003.23,7020.09%
2024/10/041524.000526.00524.0013,6760.03%
2024/09/3000.001.1515.64518.00-1.13,739-0.03%
2024/09/272521.032521.50510.0003,8240.00%
2024/09/2600.000523.00523.0003,9210.00%
2024/09/250.1525.7500.00514.000.13,9610.00%
2024/09/242521.002519.00519.0003,9750.00%
2024/09/233519.333522.00522.0004,0020.00%
2024/09/204514.504512.50509.0004,0600.00%
2024/09/193502.006509.17506.00-34,085-0.07%
2024/09/1812.1514.878499.56499.504.14,1180.10%
2024/09/167528.867531.86532.0004,0860.00%
2024/09/134530.505533.60534.00-14,115-0.02%
2024/09/128536.256533.00533.0024,1780.05%
2024/09/112522.502529.00534.0004,2110.00%
2024/09/104521.014523.00523.0004,2170.00%
2024/09/092516.002523.00518.0004,2230.00%
2024/09/062520.002526.00526.0004,2440.00%
2024/09/054520.504519.00519.0004,2840.00%
2024/09/040525.001520.00521.00-14,302-0.02%
2024/09/034535.504532.00532.0004,2450.00%
2024/09/023536.673540.00540.0004,2670.00%
2024/08/309.2548.458540.00540.001.24,3190.03%
2024/08/292546.002551.00551.0004,3870.00%
2024/08/287.2542.058543.13541.00-0.84,454-0.02%
2024/08/277543.157546.71547.0004,6060.00%
2024/08/264547.515549.40549.00-14,693-0.02%
2024/08/236540.506546.00547.0004,7760.00%
2024/08/222547.002549.00549.0004,9140.00%
2024/08/211544.002545.00545.00-15,064-0.02%
2024/08/203.6548.852552.00552.001.65,1430.03%
2024/08/1900.002544.00547.00-25,230-0.04%
2024/08/169.5529.955532.80533.004.55,2810.09%
2024/08/154527.505.3527.68527.00-1.35,315-0.02%
2024/08/143526.003529.33529.0005,3830.00%
2024/08/133525.002525.00525.0015,4100.02%
2024/08/121514.001.1516.82525.00-0.15,4220.00%
2024/08/094504.505510.40506.00-15,448-0.02%
2024/08/082488.004492.50495.50-25,458-0.04%
2024/08/079.2486.905490.00495.504.25,5090.08%
2024/08/064.1495.276.2503.03499.50-2.15,467-0.04%
2024/08/059.4490.359497.89490.000.45,4640.01%
2024/08/024.1522.534522.00521.000.15,5260.00%
2024/08/016529.674534.00536.0025,5030.04%
2024/07/316518.336526.67523.0005,5110.00%
2024/07/301.1521.361526.00531.000.15,5140.00%
2024/07/299.1539.2610.5532.86530.00-1.45,511-0.03%
2024/07/260532.004536.75544.00-45,515-0.07%
2024/07/232535.502539.00541.0005,5290.00%
2024/07/227.2531.106.1537.25524.001.15,5390.02%
2024/07/193.2545.792545.50543.001.25,5130.02%
2024/07/180548.141552.00554.00-15,526-0.02%
2024/07/175.1556.634554.00554.001.15,4830.02%
2024/07/169.2557.345558.00558.004.15,5200.08%
2024/07/158565.377563.14563.0015,5830.02%
2024/07/125.3567.364567.00567.001.35,5690.02%
2024/07/113575.001.2581.27579.001.85,5600.03%
2024/07/107.2573.661577.00570.006.25,5820.11%
2024/07/097.3607.834604.25604.003.35,5000.06%
2024/07/084.2613.2914615.14612.00-9.85,549-0.18%
2024/07/050.2618.0100.00618.000.25,5500.00%
2024/07/048.1612.399.2614.80620.00-1.25,593-0.02%
2024/07/034.1613.743616.67619.001.15,5560.02%
2024/07/022623.002.2624.09624.00-0.25,4760.00%
2024/07/0100.001620.00620.00-15,376-0.02%
2024/06/282606.0000.00606.0025,3250.04%
2024/06/273.1604.372606.00606.001.15,3330.02%
2024/06/264.1600.134.1606.67613.000.15,4010.00%
2024/06/255.3607.593604.00604.002.35,3530.04%
2024/06/243.2610.593613.67617.000.25,3370.00%
2024/06/213.1614.053617.00618.000.15,3160.00%
2024/06/206617.503619.33619.0035,3120.06%
2024/06/192629.001.8626.39629.000.25,2760.00%
2024/06/183.1623.423617.00617.000.15,2610.00%
2024/06/1700.006619.00622.00-65,317-0.11%
2024/06/141611.002.7612.81614.00-1.75,385-0.03%
2024/06/132609.502608.00608.0005,5250.00%
2024/06/121.2606.132610.00607.00-0.95,510-0.02%
2024/06/112598.002598.50595.0005,5310.00%
2024/06/071601.022603.50606.00-15,575-0.02%
2024/06/064.2605.104606.00606.000.25,6050.00%
2024/06/052604.003603.00605.00-15,636-0.02%
2024/06/043598.673.4597.51595.00-0.45,793-0.01%
2024/06/035598.003598.00598.0025,7980.03%
2024/05/312.4599.631598.00593.001.45,7840.02%
2024/05/303.3608.213605.67605.000.35,6710.01%
2024/05/294621.994614.50611.0005,6710.00%
2024/05/283615.364621.25623.00-15,670-0.02%
2024/05/272614.055624.60607.00-35,627-0.05%
2024/05/243613.003614.67610.0005,6580.00%
2024/05/232609.003621.00624.00-15,603-0.02%
2024/05/224606.505611.60614.00-15,580-0.02%
2024/05/213.4606.534607.00606.00-0.65,609-0.01%
2024/05/202602.005604.80612.00-35,647-0.05%
2024/05/1700.001.6595.39603.00-1.65,852-0.03%
2024/05/163585.002590.00591.0016,0100.02%
2024/05/156.5580.162579.00579.004.56,0200.07%
2024/05/145.6583.033584.33583.002.66,0560.04%
2024/05/135.2586.233587.00587.002.26,0740.04%
2024/05/1014.2590.2514592.50588.000.26,0080.00%
2024/05/093.4594.653593.67592.000.45,9430.01%
2024/05/0816.3598.9515600.87605.001.35,8880.02%
2024/05/074638.754639.25640.0005,7590.00%
2024/05/064637.505.2636.61635.00-1.25,729-0.02%
2024/05/0300.002631.00634.00-25,730-0.04%
2024/05/024608.005617.80616.00-15,686-0.02%
2024/04/308618.257620.00618.0015,6400.02%
2024/04/291611.034.2618.17625.00-3.25,641-0.06%
2024/04/262605.964604.75603.00-25,594-0.04%
2024/04/253598.673597.00597.0005,5900.00%
2024/04/243597.333599.00601.0005,5850.00%
2024/04/231579.0000.00583.0015,6630.02%
2024/04/223.2582.913.7574.22574.00-0.55,682-0.01%
2024/04/199589.223593.33588.0065,7530.10%
2024/04/183618.008.1619.53615.00-5.15,712-0.09%
2024/04/1700.005.3618.41621.00-5.35,682-0.09%
2024/04/163608.006605.83602.00-35,653-0.05%
2024/04/1500.004624.00618.00-45,615-0.07%
2024/04/126627.3510.6631.20630.00-4.55,612-0.08%
2024/04/113.1604.904.1609.78615.00-15,546-0.02%
2024/04/102597.005.4606.81606.00-3.45,528-0.06%
2024/04/092.1592.983597.67596.00-0.95,510-0.02%
2024/04/080.1592.0600.00591.000.15,4840.00%
2024/04/030.1591.0000.00596.000.15,4690.00%
2024/04/020.1593.2900.00594.000.15,4650.00%
2024/04/014.5596.183589.00589.001.55,4700.03%
2024/03/2900.006.2605.87604.00-6.25,439-0.11%
2024/03/281591.990.3594.00589.000.85,3470.01%
2024/03/270582.001591.00591.00-15,350-0.02%
2024/03/264.7583.044.6581.80583.000.15,4350.00%
2024/03/255589.403589.00589.0025,4320.04%
2024/03/225590.203594.67594.0025,4620.04%
2024/03/218596.872596.00596.0065,4620.11%
2024/03/201.2604.003.4606.15595.00-2.25,459-0.04%
2024/03/191.3592.232597.50596.00-0.75,427-0.01%
2024/03/1800.001.3602.52605.00-1.35,375-0.02%
2024/03/150.1570.000.5577.00570.00-0.55,260-0.01%
2024/03/144.2577.136578.00576.00-1.85,232-0.04%
2024/03/135589.403.3584.28584.001.85,1670.03%
2024/03/1200.004587.00594.00-45,090-0.08%
2024/03/119.4582.894582.50582.005.45,0750.11%
2024/03/0817607.4724.2614.70592.00-7.25,034-0.14%
2024/03/078593.767597.29598.0014,8480.02%
2024/03/067589.713591.33594.0044,7620.08%
2024/03/052.2590.183591.33593.00-0.84,723-0.02%
2024/03/0411594.094593.00592.0074,7370.15%
2024/03/019.2605.489608.67599.000.24,6840.00%
2024/02/296598.506.2601.92601.00-0.24,6780.00%
2024/02/271598.094.3599.12605.00-3.34,587-0.07%
2024/02/261579.170.2587.00584.000.84,4170.02%
2024/02/239586.444.2584.76580.004.84,4060.11%
2024/02/223.1573.017.1578.52584.00-44,351-0.09%
聯詠 相關文章