台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.61%
  • 成交量
    7,117
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206243.6725.5248.52243.00-19.55,400-0.36%
2025/02/1921254.4116250.84249.5055,3340.09%
2025/02/1867257.5632255.73255.50355,1630.68%
2025/02/178251.883251.50249.0054,9840.10%
2025/02/147251.5710.6251.32250.50-3.64,914-0.07%
2025/02/135245.006.3245.94245.50-1.34,769-0.03%
2025/02/121243.001239.50241.0004,7170.00%
2025/02/111242.0000.00240.0014,7540.02%
2025/02/103244.176.5242.41242.00-3.54,766-0.07%
2025/02/072242.003240.67240.50-14,729-0.02%
2025/02/0611238.272239.25237.5094,6870.19%
2025/02/059238.6111238.27240.00-24,707-0.04%
2025/02/047.1224.6614226.04229.00-6.94,756-0.14%
2025/02/031.1212.8800.00217.501.14,9360.02%
2025/01/2200.001.1225.83225.00-1.15,066-0.02%
2025/01/202.1218.503219.50222.00-0.95,106-0.02%
2025/01/171213.502214.00215.50-15,125-0.02%
2025/01/1600.002216.00216.00-25,119-0.04%
2025/01/151207.503208.50207.00-25,105-0.04%
2025/01/145207.1114207.93204.50-95,115-0.18%
2025/01/133212.337214.07207.50-45,080-0.08%
2025/01/101.2226.702222.50221.50-0.95,007-0.02%
2025/01/096230.331233.50225.5054,9930.10%
2025/01/0812247.081242.50239.50114,9950.22%
2025/01/074.1242.776242.42243.50-1.94,982-0.04%
2025/01/063237.834240.63243.00-14,980-0.02%
2025/01/035.1234.993234.33233.502.14,9570.04%
2025/01/022.8236.3600.00235.502.84,9800.06%
2024/12/313239.684239.75241.00-14,944-0.02%
2024/12/304239.8900.00239.0044,9200.08%
2024/12/278244.5017.5245.84245.50-9.54,855-0.20%
2024/12/265234.005234.50233.5004,7270.00%
2024/12/255234.0000.00235.0054,8070.10%
2024/12/2300.001235.00234.50-14,869-0.02%
2024/12/201.5237.172232.50231.00-0.54,861-0.01%
2024/12/193234.497231.86233.50-44,791-0.08%
2024/12/1830242.029.1242.02239.5020.94,7460.44%
2024/12/1733.1246.1820.1245.32245.00134,6460.28%
2024/12/1618239.363236.33233.00154,3240.35%
2024/12/132231.002231.00230.0004,1660.00%
2024/12/122232.501230.50230.5014,1580.02%
2024/12/111231.005232.80231.00-44,175-0.10%
2024/12/107237.214236.88231.5034,1800.07%
2024/12/093235.677234.71235.00-44,145-0.10%
2024/12/069231.396.1230.74229.5034,0960.07%
2024/12/0510229.751228.00227.0094,0600.22%
2024/12/043225.173226.50224.5004,0780.00%
2024/12/030.1224.501222.00220.50-0.94,195-0.02%
2024/12/021221.501220.50220.5004,2090.00%
2024/11/290.1216.501222.00222.00-0.94,220-0.02%
2024/11/270.1220.650218.50217.000.14,3240.00%
2024/11/267228.711227.00227.0064,3600.14%
2024/11/251229.502228.50229.50-14,383-0.02%
2024/11/222227.501228.50224.0014,4110.02%
2024/11/213227.673227.17226.0004,4230.00%
2024/11/203224.832227.25226.0014,4520.02%
2024/11/192220.772223.25223.5004,4620.00%
2024/11/182220.501219.50219.5014,4490.02%
2024/11/150.1222.001222.99226.00-14,458-0.02%
2024/11/1400.001221.46220.00-14,481-0.02%
2024/11/131227.500.1224.00222.0014,4830.02%
2024/11/122230.712225.00225.0004,6040.00%
2024/11/112232.752233.25234.0004,6370.00%
2024/11/0800.001231.50232.50-14,712-0.02%
2024/11/075.1240.114240.75238.501.14,7810.02%
2024/11/0650.1238.8125.1238.02240.00254,9150.51%
2024/11/053.1231.068231.87231.00-4.94,971-0.10%
2024/11/0416229.381229.50230.00155,1960.29%
2024/11/0117.3224.9615227.10229.502.35,1810.04%
2024/10/3010.3229.327.2233.56234.503.15,1270.06%
2024/10/2923.1238.863.1239.98242.00204,9720.40%
2024/10/2811.1255.1800.00253.5011.14,9920.22%
2024/10/251254.500.1254.50254.500.95,1610.02%
2024/10/241260.0000.00258.0015,3750.02%
2024/10/2300.001268.50268.00-15,428-0.02%
2024/10/211269.952.3271.67271.50-1.25,732-0.02%
2024/10/183.1263.021263.00260.002.15,8410.04%
2024/10/171271.501268.00267.5006,0220.00%
2024/10/162271.001268.00268.5016,1680.02%
2024/10/153278.342276.50274.5016,5200.02%
2024/10/143269.673.1270.52274.00-0.16,5270.00%
2024/10/112266.002266.25267.5006,5530.00%
2024/10/092265.2500.00259.0026,5770.03%
2024/10/086252.171261.00261.0056,6810.07%
2024/10/079261.450.2263.38264.008.86,8490.13%
2024/10/041.1261.951261.00260.000.16,9750.00%
2024/10/012264.502261.25262.0007,1530.00%
2024/09/278273.506268.25268.0027,3710.03%
2024/09/261266.562267.25264.50-17,551-0.01%
2024/09/254267.384268.13266.0007,6460.00%
2024/09/2400.000.1256.21258.00-0.17,7940.00%
2024/09/231.1264.501263.00262.500.17,9690.00%
2024/09/201265.501.2265.33261.00-0.28,2080.00%
2024/09/191.1264.958264.31264.50-78,278-0.08%
2024/09/184.2256.331265.00252.503.28,3830.04%
2024/09/163262.8300.00262.0038,4430.04%
2024/09/131265.001.2263.25265.50-0.28,7300.00%
2024/09/123265.331264.50265.5028,9060.02%
2024/09/112252.571251.00253.5019,1840.01%
2024/09/1012.1262.5011260.86254.501.19,4230.01%
2024/09/095262.506261.50264.00-19,559-0.01%
2024/09/064265.006264.00264.50-29,658-0.02%
2024/09/057259.438261.88258.00-19,681-0.01%
2024/09/042.8271.271.1264.66265.001.79,6740.02%
2024/09/031.5299.571.1293.57292.500.49,6110.00%
2024/09/025302.903.1300.91298.501.99,6400.02%
2024/08/300.2302.501.1302.00304.00-0.99,714-0.01%
2024/08/294300.004.7302.71302.50-0.79,892-0.01%
2024/08/280.6294.0000.00291.500.69,8120.01%
2024/08/273.1296.873297.33297.500.19,8730.00%
2024/08/261295.002295.75291.50-110,115-0.01%
2024/08/232.1294.902295.50297.000.110,3450.00%
2024/08/225.1297.926299.42299.00-0.910,759-0.01%
2024/08/212292.812293.50292.50010,7770.00%
2024/08/202.1300.263.1301.79301.50-1.110,799-0.01%
2024/08/191298.001.1296.82294.50-0.110,7690.00%
2024/08/164.1294.384.2296.39297.00-0.210,7490.00%
2024/08/152.1293.812.1291.26292.00010,7130.00%
2024/08/1416293.8416.4296.95293.50-0.410,7070.00%
2024/08/135.2281.634.3282.60285.000.910,5710.01%
2024/08/123276.176280.17281.00-310,553-0.03%
2024/08/094.1269.153.1269.81265.00110,5790.01%
2024/08/0811264.7313.2262.54262.50-2.210,522-0.02%
2024/08/073.3247.703256.33261.000.310,3710.00%
2024/08/068.5238.779.6239.87237.50-1.110,326-0.01%
2024/08/054.3260.340.6258.50258.503.710,1340.04%
2024/08/025.2292.126.1290.75287.00-0.910,115-0.01%
2024/08/015303.505303.90303.50010,1080.00%
2024/07/314.1299.252.7299.10296.501.410,0610.01%
2024/07/301.5284.303.3296.57308.00-1.89,928-0.02%
2024/07/2921.1303.258298.81290.0013.19,7820.13%
2024/07/264.1316.404.1317.62318.5009,5690.00%
2024/07/2310.1331.565.1329.98327.5059,6020.05%
2024/07/224.5324.802.2321.10318.502.29,7510.02%
2024/07/1914.1337.597.1339.18337.5079,7830.07%
2024/07/186.5336.990.1343.95332.006.39,8010.06%
2024/07/172.2359.780.6353.69353.001.69,7030.02%
2024/07/1611.4355.8122.3357.07358.50-10.99,690-0.11%
2024/07/153345.836.1345.50339.00-3.19,465-0.03%
2024/07/128.1342.4010.2343.72343.00-2.19,472-0.02%
2024/07/115.2348.335.1343.84342.5009,4540.00%
2024/07/105.1351.774348.13346.501.19,5380.01%
2024/07/097.3340.3617.7340.39352.50-10.59,454-0.11%
2024/07/0812.4345.9311.1342.29343.501.49,3530.01%
2024/07/0510349.3518.2349.04351.00-8.29,314-0.09%
2024/07/046345.1710.1342.50341.00-4.19,178-0.04%
2024/07/038.3345.053.5344.48342.004.79,1890.05%
2024/07/027.1342.409343.94343.00-1.99,053-0.02%
2024/07/018335.885338.30334.5038,8540.03%
2024/06/283.4336.2715.1337.61336.00-11.78,773-0.13%
2024/06/272.1334.634.1331.40329.00-2.18,601-0.02%
2024/06/2629.3325.7720.4326.32328.508.88,4610.10%
2024/06/258.1310.367314.07314.001.18,2500.01%
2024/06/248.4316.113.3315.24310.505.18,1660.06%
2024/06/212.1330.283331.83330.50-0.98,084-0.01%
2024/06/2035.6336.3033.4337.34335.002.18,0800.03%
2024/06/190.2329.6119328.05326.00-18.87,855-0.24%
2024/06/1817.1330.416335.25326.0011.17,7230.14%
2024/06/177325.2219.1326.09326.00-12.17,477-0.16%
2024/06/1423.4314.4127.7314.65316.50-4.37,285-0.06%
2024/06/138.2302.8712.2304.57307.50-47,149-0.06%
2024/06/121.2299.602299.50298.00-0.87,137-0.01%
2024/06/112300.754.4295.97296.50-2.47,256-0.03%
2024/06/074.1302.884302.00301.000.17,2690.00%
2024/06/062.1299.984300.38299.50-27,227-0.03%
2024/06/052.1300.010.1300.20298.0027,2500.03%
2024/06/0425.1304.9517.2302.53302.007.87,2700.11%
2024/06/036.2297.975.3297.87296.500.97,2140.01%
2024/05/317.2301.825299.01297.502.17,3630.03%
2024/05/3015300.7316.1301.91302.00-1.17,407-0.01%
2024/05/2941.4298.7729297.02297.0012.47,2910.17%
2024/05/2828.4289.3220.1300.07304.008.47,2640.12%
2024/05/2711.1281.4512279.42277.50-0.96,974-0.01%
2024/05/2413.1277.7013275.46275.500.17,0730.00%
2024/05/230.2273.7600.00272.500.27,1280.00%
2024/05/220.1279.0000.00277.500.17,3140.00%
2024/05/2000.004281.25280.50-48,079-0.05%
2024/05/172278.504276.88277.00-28,352-0.02%
2024/05/163.3278.547275.93278.50-3.78,603-0.04%
2024/05/152280.483278.50272.50-18,787-0.01%
2024/05/146276.255277.20279.0019,0590.01%
2024/05/1313273.4613271.92272.0009,1410.00%
2024/05/105274.604275.75273.0019,3960.01%
2024/05/096281.404282.25276.5029,5480.02%
2024/05/081282.002.1282.01282.00-1.19,612-0.01%
2024/05/075.2279.501280.00281.004.29,7420.04%
2024/05/063.5289.243287.83285.000.59,8090.01%
2024/05/034.1292.413292.00289.001.19,9740.01%
2024/05/023291.673290.17288.50010,1810.00%
2024/04/301299.502295.00294.00-110,399-0.01%
2024/04/2912.5303.3812297.50297.500.510,4990.01%
2024/04/2625292.5423.1292.86295.501.910,6480.02%
2024/04/253.2282.7616284.78279.00-12.810,729-0.12%
2024/04/249.1297.843294.50294.506.110,8200.06%
2024/04/230294.671293.50295.00-111,021-0.01%
2024/04/2225.1300.0529293.76290.00-3.911,541-0.03%
2024/04/1946.1309.4127.5306.11306.0018.611,6600.16%
2024/04/1822320.0717321.47322.00512,0580.04%
2024/04/1720.5318.1719314.74314.001.512,7580.01%
2024/04/1623.2313.6324310.15313.00-0.812,920-0.01%
2024/04/151.2316.412314.50312.50-0.813,093-0.01%
2024/04/121.2318.022318.25323.00-0.813,337-0.01%
2024/04/111.5320.342322.00318.50-0.513,6370.00%
2024/04/102.1329.5200.00329.002.113,7580.01%
2024/04/095.4331.460.4339.00329.00514,0980.04%
2024/04/080.1339.2200.00338.000.114,1400.00%
2024/04/032342.527342.64345.00-514,171-0.04%
2024/04/023349.502349.25347.50114,3120.01%
2024/04/015.4348.976351.33349.00-0.614,3920.00%
2024/03/2913345.6915343.97344.00-214,472-0.01%
2024/03/283.1337.694.7337.78334.50-1.614,504-0.01%
2024/03/271.1342.3931338.08338.00-29.914,643-0.20%
2024/03/263.2344.061.5341.17339.501.714,9420.01%
2024/03/2520.1356.1815351.87349.005.115,1080.03%
2024/03/2214349.3915351.00351.50-115,234-0.01%
2024/03/211.2346.0800.00345.501.215,4350.01%
2024/03/203352.334.2352.43347.50-1.215,647-0.01%
2024/03/197350.946.1352.89350.000.915,9300.01%
2024/03/185.1354.994358.00359.001.116,2920.01%
2024/03/1524.3360.0019356.42354.505.316,8440.03%
2024/03/1423.1359.4224.3358.00362.00-1.216,946-0.01%
2024/03/133.1350.284354.13345.00-0.917,056-0.01%
2024/03/123365.175.4365.22361.50-2.417,194-0.01%
2024/03/1113366.3812364.21363.00117,4070.01%
2024/03/083.3370.6814369.71362.50-10.717,626-0.06%
2024/03/0716.3387.186379.92375.0010.317,8770.06%
2024/03/066.1387.4210.5386.50392.00-4.418,100-0.02%
2024/03/0510.2404.1215409.00401.00-4.818,356-0.03%
2024/03/0414.1406.5711.5407.38403.002.618,9340.01%
2024/03/0127.4400.7422.1399.01398.505.419,2320.03%
2024/02/2913.4387.5211.1387.33387.002.319,1980.01%
2024/02/2718.1383.2311385.18382.007.119,2530.04%
2024/02/2616.3381.3614380.68380.002.319,4190.01%
2024/02/2344.1387.1838.1387.42386.00619,6200.03%
2024/02/2225.2385.3818.2386.70382.007.119,6040.04%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-6天前
大漲量縮站賣方,題材股拉回有錢買!封關前策略調整:創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨-2024/12/12
智原 相關文章