夆典 (3052)-元富-世貿券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
2,154張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	13.95	13.90	-3	1,913	-0.16%
2024/04/22	3	13.80	4.1	14.50	13.80	-1.1	1,875	-0.06%
2024/04/19	0	0.00	1	14.15	14.00	-1	1,726	-0.06%
2024/04/18	1	14.30	2	14.20	14.10	-1	1,624	-0.06%
2024/04/02	0	0.00	0	13.35	13.50	0	1,188	0.00%
2024/04/01	0	13.70	0	0.00	13.45	0	1,145	0.00%
2024/03/29	2	13.43	2	13.25	13.35	0	1,083	0.00%
2024/03/27	0	12.85	0	0.00	12.90	0	985	0.00%
2024/03/20	0	0.00	0	12.55	12.55	0	933	0.00%
2024/03/18	0	12.70	0	0.00	12.50	0	968	0.00%
2024/03/13	0	0.00	1	13.05	13.05	-1	883	-0.11%
2024/02/26	0	12.60	0	0.00	12.50	0	730	0.00%
2024/02/22	1	12.75	0	0.00	12.70	1	719	0.14%
2024/01/26	0	0.00	2	12.10	12.10	-2	548	-0.36%
2024/01/24	0	0.00	2	12.13	12.05	-2	532	-0.38%
2024/01/23	2	12.05	0	0.00	12.05	2	513	0.39%
2023/12/08	0	0.00	69	11.55	11.55	-69	346	-19.93%
2023/12/07	0	0.00	75	11.60	11.55	-75	346	-21.64%
2023/12/06	0	0.00	88	11.59	11.60	-88	338	-25.97%
2023/12/05	0	0.00	50	11.55	11.60	-50	336	-14.84%
2023/11/28	82	11.55	0	0.00	11.55	82	343	23.86%
2023/11/17	0	0.00	48	11.05	11.05	-48	403	-11.91%
2023/11/16	61	11.10	0	0.00	11.10	61	398	15.31%
2023/11/15	10	11.00	0	0.00	11.05	10	404	2.47%
2023/11/13	10	11.10	0	0.00	11.00	10	425	2.35%
2023/11/10	10	11.15	0	0.00	11.20	10	432	2.31%
2023/11/08	34	11.32	0	0.00	11.35	34	454	7.48%
2023/11/07	46	11.35	0	0.00	11.35	46	555	8.28%
2023/11/03	56	11.19	0	0.00	11.25	56	573	9.76%
2023/11/02	7	11.15	0	0.00	11.15	7	585	1.20%
2023/10/23	0	0.00	10	11.35	11.25	-10	725	-1.38%
2023/10/16	0	0.00	11	11.20	11.15	-11	738	-1.49%
2023/10/11	0	0.00	162	11.32	11.30	-162	869	-18.63%	大賣/鉅額交易
2023/10/03	0	0.00	1	11.45	11.45	-1	1,005	-0.10%
2023/10/02	1	11.55	0	0.00	11.50	1	1,005	0.10%
2023/09/22	0	0.00	31	11.55	11.55	-31	1,013	-3.06%
2023/09/19	0	0.00	1	11.55	11.60	-1	1,019	-0.10%
2023/09/18	1	11.65	0	0.00	11.60	1	1,020	0.10%
2023/09/07	40	11.45	0	0.00	11.40	40	1,073	3.73%
2023/09/05	20	11.60	0	0.00	11.65	20	1,071	1.87%
2023/09/04	20	11.55	0	0.00	11.65	20	1,068	1.87%
2023/09/01	73	11.54	0	0.00	11.55	73	1,068	6.83%
2023/08/31	30	11.55	0	0.00	11.55	30	1,065	2.82%
2023/08/30	20	11.40	0	0.00	11.45	20	1,099	1.82%
2023/08/29	25	11.30	0	0.00	11.35	25	1,109	2.25%
2023/08/25	0	0.00	127	12.45	12.40	-127	1,065	-11.92%	大賣/鉅額交易
2023/08/16	0	0.00	21	12.40	12.35	-21	1,047	-2.00%
2023/08/11	150	12.41	0	0.00	12.10	150	1,036	14.47%	大買/鉅額交易
2023/08/04	0	0.00	4	13.30	13.35	-4	918	-0.44%
2023/08/02	2	12.90	0	0.00	12.90	2	880	0.23%
2023/08/01	0	0.00	24	13.20	13.35	-24	863	-2.78%
2023/07/11	1	12.55	11	12.79	12.90	-10	631	-1.58%
2023/05/30	26	11.95	0	0.00	11.95	26	480	5.42%
2023/05/29	2	11.90	0	0.00	11.95	2	505	0.40%
2023/05/23	0	0.00	5	12.25	12.25	-5	494	-1.01%
2023/05/16	5	12.10	0	0.00	12.00	5	427	1.17%
2023/05/15	3	11.87	3	11.95	11.90	0	404	0.00%
2023/05/12	0	0.00	2	11.40	11.75	-2	376	-0.53%
2023/05/05	0	0.00	1	11.55	11.50	-1	346	-0.29%
2023/05/04	1	11.45	0	0.00	11.40	1	341	0.29%
2023/04/13	0	11.20	0	0.00	11.10	0	283	0.00%
2023/03/17	0	11.45	0	0.00	11.15	0	210	0.00%
2023/03/14	0	11.05	2	11.05	11.00	-2	205	-0.97%
2023/03/07	0	0.00	15	11.30	11.15	-15	190	-7.88%
2023/03/03	17	11.25	0	0.00	11.25	17	185	9.15%
2023/03/01	0	0.00	2	11.45	11.30	-2	173	-1.16%
2023/02/23	0	0.00	48	10.85	10.90	-48	139	-34.37%
2023/02/21	20	10.45	0	0.00	10.50	20	121	16.51%
2023/02/17	20	10.40	0	0.00	10.45	20	123	16.23%
2023/02/14	6	10.40	0	0.00	10.40	6	126	4.76%
2023/02/13	0	0.00	6	10.32	10.40	-6	128	-4.67%
2023/02/10	0	10.50	27	10.45	10.40	-27	130	-20.72%
2023/02/02	30	10.40	0	0.00	10.40	30	124	24.15%
2023/01/30	2	10.40	8	10.40	10.40	-6	122	-4.90%
2023/01/11	6	10.40	0	0.00	10.45	6	119	5.00%
2023/01/04	4	10.35	0	0.00	10.35	4	121	3.29%
2022/10/14	4	9.86	0	0.00	9.90	4	149	2.68%
2022/08/15	0	0.00	5	10.25	10.40	-5	126	-3.94%
2022/08/03	0	0.00	31	10.24	10.30	-31	134	-23.03%
2022/08/01	30	10.30	0	0.00	10.35	30	134	22.34%
2022/07/04	2	9.93	0	0.00	10.00	2	148	1.35%
2022/06/29	0	10.25	0	0.00	10.20	0	147	0.00%
2022/06/21	5	10.10	5	10.25	10.25	0	158	0.00%
2022/06/20	0	0.00	3	10.15	10.20	-3	160	-1.87%
2022/06/17	3	10.05	0	0.00	10.25	3	171	1.74%
2022/06/08	0	10.30	0	0.00	10.20	0	175	0.00%
2022/05/20	5	10.15	0	0.00	10.20	5	182	2.74%
2022/05/04	0	0.00	10	10.05	10.00	-10	200	-4.98%
2022/04/19	0	0.00	0	10.30	10.30	0	218	0.00%
2022/04/14	0	0.00	3	10.35	10.45	-3	232	-1.29%
2022/04/13	0	0.00	0	10.35	10.40	0	231	0.00%
2022/04/01	3	10.30	0	0.00	10.25	3	228	1.31%
2022/03/25	0	10.45	0	0.00	10.35	0	222	0.00%
2022/03/24	0	10.40	0	0.00	10.30	0	221	0.00%
2022/03/23	0	10.50	0	0.00	10.40	0	222	0.00%
2022/03/11	0	0.00	2	10.20	10.20	-2	213	-0.93%
2022/02/24	0	10.40	0	0.00	10.25	0	220	0.00%
2022/02/22	0	0.00	9	10.40	10.35	-9	235	-3.81%
2022/02/18	11	10.45	0	0.00	10.55	11	241	4.55%
2022/02/14	0	0.00	2	10.45	10.50	-2	237	-0.84%
2022/02/09	0	0.00	4	10.40	10.45	-4	239	-1.67%
2022/02/07	4	10.25	0	0.00	10.35	4	238	1.67%
2022/01/26	10	10.05	10	10.15	10.20	0	240	0.00%
2022/01/24	0	10.80	0	0.00	10.35	0	240	0.00%
2022/01/19	0	0.00	46	10.50	10.50	-46	247	-18.59%
2022/01/13	46	10.60	0	0.00	10.55	46	242	18.93%
2021/12/29	0	0.00	24	10.60	10.70	-24	219	-10.92%
2021/12/24	26	10.60	0	0.00	10.60	26	230	11.30%
2021/11/17	0	0.00	2	10.75	10.75	-2	251	-0.80%
2021/11/12	0	0.00	9	10.75	10.70	-9	254	-3.54%
2021/11/02	10	10.90	0	0.00	10.85	10	269	3.71%
2021/11/01	0	0.00	0	10.80	10.85	0	270	0.00%
2021/10/18	10	10.60	0	0.00	10.60	10	299	3.33%
2021/08/11	5	11.75	0	0.00	11.75	5	506	0.99%
2021/07/27	0	0.00	1	12.25	12.00	-1	791	-0.13%
2021/07/05	1	12.20	0	0.00	12.20	1	1,397	0.07%
2021/06/23	0	0.00	153	12.16	12.20	-153	1,620	-9.44%	大賣/鉅額交易
2021/06/22	2	12.25	0	0.00	12.25	2	1,635	0.12%
2021/06/21	40	12.35	0	0.00	12.25	40	1,644	2.43%
2021/06/17	48	12.50	0	0.00	12.45	48	1,705	2.81%
2021/06/16	27	12.50	0	0.00	12.45	27	1,724	1.57%
2021/06/10	0	0.00	9	12.70	12.65	-9	1,790	-0.50%
2021/06/08	0	0.00	2	12.65	12.65	-2	1,805	-0.11%
2021/06/03	48	12.75	0	0.00	12.90	48	1,838	2.61%
2021/06/02	0	0.00	1	12.55	12.85	-1	1,835	-0.05%
2021/06/01	1	12.25	82	12.61	12.70	-81	1,810	-4.47%
2021/05/28	62	11.88	0	0.00	11.85	62	1,797	3.45%
2021/05/27	20	11.70	0	0.00	11.75	20	1,804	1.11%
2021/05/18	0	0.00	1	11.55	11.65	-1	1,873	-0.05%
2021/05/17	1	10.85	0	0.00	10.85	1	1,871	0.05%
2021/05/12	1	12.30	0	0.00	11.95	1	1,800	0.06%
2021/05/04	1	13.10	0	0.00	13.25	1	1,689	0.06%
2021/05/03	2	13.90	0	0.00	13.90	2	1,649	0.12%
2021/04/28	0	0.00	1	14.70	14.70	-1	1,578	-0.06%
2021/04/23	0	0.00	1	14.15	14.20	-1	1,464	-0.07%
2021/04/20	0	0.00	7	14.39	14.40	-7	1,344	-0.52%
2021/04/15	0	0.00	3	13.50	13.50	-3	1,224	-0.25%
2021/04/14	3	13.45	0	0.00	13.45	3	1,220	0.25%
2021/04/13	0	13.65	0	0.00	13.45	0	1,243	0.00%
2021/04/08	0	0.00	10	13.58	13.60	-10	1,204	-0.83%
2021/04/07	0	13.40	0	0.00	13.35	0	1,181	0.00%
2021/03/26	5	13.20	0	0.00	13.25	5	1,203	0.42%
2021/03/25	2	13.95	0	0.00	14.05	2	1,281	0.16%
2021/03/23	2	13.90	0	0.00	13.90	2	1,502	0.13%
2021/03/19	1	13.75	0	0.00	13.70	1	1,459	0.07%
2021/03/16	2	13.83	0	0.00	13.75	2	1,535	0.13%
2021/03/11	0	0.00	6	13.68	13.55	-6	1,664	-0.36%
2021/02/26	1	13.35	0	0.00	13.25	1	2,710	0.04%
2021/02/25	0	0.00	3	13.12	13.20	-3	2,698	-0.11%
2021/02/22	0	0.00	0	12.90	13.00	0	2,677	0.00%
2021/02/19	1	12.80	0	0.00	12.95	1	2,697	0.04%
2021/01/15	4	12.30	0	0.00	12.30	4	2,689	0.15%
2020/12/21	5	13.47	10	13.68	13.40	-5	2,519	-0.20%
2020/12/17	0	0.00	5	13.35	13.30	-5	2,313	-0.22%
2020/12/11	5	12.20	5	12.30	12.50	0	2,157	0.00%
2020/12/10	1	12.65	0	0.00	12.90	1	2,085	0.05%
2020/12/07	10	13.03	10	13.25	13.20	0	1,965	0.00%
2020/12/04	15	13.67	20	13.83	13.60	-5	1,908	-0.26%
2020/12/03	23	13.71	0	0.00	13.50	23	1,849	1.24%
2020/12/02	4	14.78	20	14.80	14.40	-16	1,710	-0.94%
2020/12/01	21	14.71	40	14.19	14.90	-19	1,502	-1.26%
2020/11/30	40	13.53	2	12.83	13.55	38	1,108	3.43%
2020/11/27	0	0.00	2	12.25	12.35	-2	925	-0.22%
2020/11/23	0	0.00	2	12.10	12.00	-2	950	-0.21%
2020/11/19	0	0.00	12	12.00	12.05	-12	960	-1.25%
2020/11/18	0	0.00	2	11.98	11.95	-2	962	-0.21%
2020/11/11	0	0.00	5	11.50	11.50	-5	1,056	-0.47%
2020/10/29	6	11.05	0	0.00	11.10	6	1,486	0.40%
2020/10/28	5	11.10	0	0.00	11.15	5	1,511	0.33%
2020/10/26	0	0.00	1	11.30	11.15	-1	1,566	-0.06%
2020/10/23	0	0.00	1	11.30	11.20	-1	1,571	-0.06%
2020/10/22	2	11.20	0	0.00	11.25	2	1,591	0.13%
2020/10/15	3	11.05	0	0.00	11.05	3	1,639	0.18%
2020/10/07	0	0.00	120	11.05	11.10	-120	1,873	-6.41%	大賣/鉅額交易
2020/09/29	0	0.00	5	11.00	11.05	-5	1,980	-0.25%
2020/09/28	0	0.00	5	10.95	11.05	-5	2,017	-0.25%
2020/09/25	8	10.88	0	0.00	10.75	8	2,061	0.39%
2020/09/24	5	11.05	5	11.25	10.95	0	2,085	0.00%
2020/09/23	5	11.35	0	0.00	11.40	5	2,084	0.24%
2020/09/21	10	11.78	10	11.83	11.90	0	2,090	0.00%
2020/09/15	2	11.90	0	0.00	11.90	2	2,246	0.09%
2020/09/11	6	11.89	0	0.00	11.80	6	2,450	0.24%
2020/09/04	0	0.00	5	12.05	12.10	-5	2,628	-0.19%
2020/09/03	65	11.99	0	0.00	11.95	65	2,757	2.36%
2020/08/26	0	0.00	6	12.34	12.25	-6	2,811	-0.21%
2020/08/25	5	12.25	0	0.00	12.25	5	2,813	0.18%
2020/08/14	2	12.48	6	12.32	12.00	-4	2,665	-0.15%
2020/08/13	3	12.85	0	0.00	12.75	3	2,501	0.12%
2020/08/12	2	12.80	0	0.00	12.75	2	2,489	0.08%
2020/08/11	0	0.00	1	12.95	12.85	-1	2,467	-0.04%
2020/07/31	0	0.00	20	12.40	12.40	-20	2,260	-0.88%
2020/07/28	0	0.00	1	12.05	11.80	-1	2,210	-0.05%
2020/07/27	10	11.90	9	12.00	12.00	1	2,209	0.05%
2020/07/22	0	0.00	0.1	12.30	12.40	-0.1	2,175	0.00%
2020/07/17	20	12.40	0	0.00	12.35	20	2,145	0.93%
2020/07/14	10	12.60	30	12.62	12.80	-20	2,043	-0.98%
2020/07/10	0	0.00	4	12.30	12.15	-4	1,919	-0.21%
2020/07/09	10	12.20	0	0.00	12.25	10	1,906	0.52%
2020/07/08	0	0.00	3	12.42	12.40	-3	1,884	-0.16%
2020/07/07	2	12.30	0	0.00	12.35	2	1,862	0.11%
2020/07/03	10	12.00	0	0.00	12.10	10	1,825	0.55%
2020/06/29	2	11.65	0	0.00	11.60	2	1,720	0.12%
2020/06/24	0	0.00	1	11.90	11.85	-1	1,703	-0.06%
2020/06/23	4	11.96	0	0.00	11.90	4	1,682	0.24%
2020/06/18	60	12.25	0	0.00	12.50	60	1,470	4.08%
2020/06/11	0	0.00	10	11.85	11.75	-10	1,255	-0.80%
2020/06/10	7	12.16	3	12.25	12.20	4	1,222	0.33%
2020/06/09	31	11.76	28	12.01	12.00	3	1,101	0.27%
2020/06/03	5	11.23	0	0.00	11.55	5	1,059	0.47%
2020/05/28	0	0.00	1	10.75	10.80	-1	1,022	-0.10%
2020/04/17	0	10.10	0	0.00	10.15	0	1,011	0.00%
2020/04/16	0	10.60	0	0.00	10.25	0	1,011	0.00%
2020/04/14	1	10.10	0	0.00	10.15	1	992	0.10%
2019/12/13	0	0.00	5	11.80	11.60	-5	1,317	-0.38%
2019/12/02	0	0.00	3	13.00	13.15	-3	1,375	-0.22%
2019/11/27	6	13.20	3	12.95	13.00	3	1,811	0.17%
2019/10/31	1	12.35	0	0.00	12.20	1	1,768	0.06%
2019/10/07	0	0.00	1	13.05	12.90	-1	1,596	-0.06%
2019/10/04	0	0.00	3	12.90	13.00	-3	1,587	-0.19%
2019/10/03	0	0.00	3	13.20	13.20	-3	1,561	-0.19%
2019/10/02	0	0.00	6	13.25	13.30	-6	1,551	-0.39%
2019/09/11	1	11.90	0	0.00	12.00	1	1,055	0.09%
2019/09/03	12	11.57	0	0.00	11.50	12	790	1.52%
2019/09/02	1	10.65	1	10.90	11.20	0	606	0.00%
2019/08/16	0	0.00	1	9.06	9.05	-1	252	-0.40%
2019/08/06	0	0.00	1	9.09	9.20	-1	183	-0.55%
2019/08/05	1	9.18	0	0.00	9.20	1	174	0.57%
2019/08/01	0.9	8.63	0	0.00	8.63	0.9	150	0.57%
2019/07/29	0	0.00	1	8.50	8.52	-1	138	-0.72%
2019/07/09	0	0.00	4	8.48	8.48	-4	138	-2.90%
2019/06/13	1	8.10	0	0.00	8.12	1	134	0.74%
2019/06/11	0	0.00	0	8.10	8.12	0	139	-0.03%
2019/04/30	0	0.00	1	8.32	8.31	-1	135	-0.74%
2019/04/22	0	0.00	1	8.37	8.28	-1	124	-0.80%
2019/04/18	4	8.37	0	0.00	8.36	4	123	3.25%
2019/03/11	0	8.48	0	0.00	8.48	0	110	0.02%
2019/02/21	0	0.00	1	8.68	8.68	-1	130	-0.76%
2019/02/15	0.2	8.64	0	0.00	8.66	0.2	134	0.11%
2019/02/14	0.6	8.64	0	0.00	8.66	0.6	135	0.46%
2018/10/17	1	9.05	0	0.00	9.01	1	661	0.15%
2018/09/19	2	9.10	2	9.08	9.10	0	583	0.00%
2018/09/12	5	9.93	0	0.00	9.78	5	615	0.81%
2018/08/15	0	0.00	1	9.20	9.27	-1	381	-0.26%
2018/04/10	0	0.00	11	9.66	9.40	-11	583	-1.88%
2018/04/02	0	0.00	2	10.50	10.20	-2	477	-0.42%
2018/03/31	3	9.52	1.8	9.54	9.76	1.2	324	0.36%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%