台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼1.9
  • 漲幅
    -2.17%
  • 成交量
    8,069
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20386.736287.7385.70-599,180-0.64%
2025/02/1900.000.287.6087.60-0.29,0520.00%
2025/02/18288.65588.8487.50-38,947-0.03%
2025/02/17185.3000.0086.2018,6940.01%
2025/02/141287.931587.2084.40-38,562-0.04%
2025/02/13287.20187.6087.6018,1570.01%
2025/02/12487.981186.9087.00-78,054-0.09%
2025/02/112188.1018.187.6485.902.97,8780.04%
2025/02/10186.00186.5085.9007,4290.00%
2025/02/0700.00286.3086.50-27,291-0.03%
2025/02/06285.602385.9886.00-217,148-0.29%
2025/02/051386.581884.8484.50-56,912-0.07%
2025/02/042183.532684.6385.10-56,412-0.08%
2025/01/22280.50180.3078.2015,5300.02%
2025/01/20078.20278.8078.00-25,301-0.04%
2025/01/16478.13478.0078.0005,0910.00%
2025/01/15574.86574.3473.9004,8830.00%
2025/01/142577.32178.4076.00244,7870.50%
2025/01/1300.00174.8077.60-14,623-0.02%
2025/01/102881.353180.4279.90-34,362-0.07%
2025/01/096880.583279.9279.80363,9250.92%
2025/01/083577.111977.7379.20162,9910.53%
2025/01/07974.079.276.0072.10-0.22,448-0.01%
2025/01/06873.06874.1372.7002,0210.00%
2025/01/03568.5000.0068.2051,8730.27%
2025/01/02370.4000.0069.8031,8160.17%
2024/12/27172.80173.3072.0001,7660.00%
2024/12/261073.8021.373.4372.90-11.31,717-0.66%
2024/12/25271.903.570.1971.50-1.51,552-0.10%
2024/12/2300.00170.0070.00-11,473-0.07%
2024/12/18267.6000.0068.5021,4330.14%
2024/12/13668.15366.9066.9031,3870.22%
2024/12/12269.7000.0069.7021,3370.15%
2024/12/10270.60269.9070.0001,2760.00%
2024/12/06370.40172.6070.4021,1750.17%
2024/12/051170.111470.5370.40-31,048-0.29%
2024/12/0400.00670.4070.20-6893-0.67%
2024/11/2900.00565.0065.00-5699-0.71%
2024/11/2800.00162.8062.70-1697-0.14%
2024/11/2600.00264.0064.20-2743-0.27%
2024/11/25263.20364.0064.10-1734-0.14%
2024/11/18259.25259.7059.5007020.00%
2024/11/1400.00159.7059.70-1714-0.14%
2024/11/12159.30160.0059.9007180.00%
2024/11/11160.8000.0059.7017250.14%
2024/11/05261.0500.0061.0026880.29%
2024/11/01161.10162.0062.0007440.00%
2024/10/3000.00661.6061.70-6767-0.78%
2024/10/24163.7000.0063.8018370.12%
2024/10/21164.10264.0064.10-1898-0.11%
2024/10/18263.4500.0063.1029140.22%
2024/10/1700.00164.3064.00-1927-0.11%
2024/10/15163.90164.3063.9009320.00%
2024/10/11163.50263.5063.50-1936-0.11%
2024/10/04165.6000.0065.8019890.10%
2024/09/24166.6000.0066.6011,0220.10%
2024/09/23167.401.167.4867.60-0.11,023-0.01%
2024/08/301068.40167.5067.9091,1290.80%
2024/08/2900.00666.3566.50-61,116-0.54%
2024/08/28971.030.171.5071.008.91,1020.81%
2024/08/27271.950.172.2071.8021,0600.18%
2024/08/2300.005.170.8171.50-5.11,064-0.48%
2024/08/2200.000.171.4071.10-0.11,069-0.01%
2024/08/2100.000.171.3071.10-0.11,083-0.01%
2024/08/14368.0000.0068.4031,0790.28%
2024/08/1200.00165.3065.50-11,068-0.09%
2024/08/0800.00164.4064.30-11,075-0.09%
2024/08/0700.00364.9765.30-31,078-0.28%
2024/08/06162.2000.0062.0011,0770.09%
2024/08/02170.70170.6068.8001,0480.00%
2024/08/01166.90268.2569.20-11,037-0.10%
2024/07/3000.001.266.4666.80-1.21,039-0.12%
2024/07/29164.5000.0064.3011,0450.10%
2024/07/22168.1000.0068.5011,0000.10%
2024/07/1900.00171.2071.20-1982-0.10%
2024/07/17173.7000.0073.7019720.10%
2024/07/16373.7000.0073.7031,0030.30%
2024/07/15174.0000.0073.8011,0220.10%
2024/07/1100.001073.7073.70-101,031-0.97%
2024/07/10375.00174.4074.4021,0320.19%
2024/06/28275.4000.0075.3021,0770.19%
2024/06/27175.5000.0075.5011,0790.09%
2024/06/241.276.1300.0076.101.21,1010.11%
2024/06/2000.00176.2076.20-11,131-0.09%
2024/06/182775.10175.1075.30261,1612.24%
2024/06/17175.6000.0075.3011,2220.08%
2024/06/14174.4000.0074.5011,2220.08%
2024/06/12275.3500.0074.9021,2600.16%
2024/06/1100.002775.7675.50-271,313-2.05%
2024/05/311276.0200.0075.90121,8190.66%
2024/05/23376.13277.2075.9012,0080.05%
2024/05/22276.8500.0076.6022,0470.10%
2024/05/17175.6000.0075.6012,1500.05%
2024/05/13176.2000.0075.4012,3250.04%
2024/05/09176.9000.0076.4012,3410.04%
2024/04/23274.0000.0073.5022,4110.08%
2024/04/220.175.30174.2073.50-0.92,419-0.04%
2024/04/190.177.10177.4076.10-0.92,405-0.04%
2024/04/1800.00077.2578.2002,4070.00%
2024/04/17177.5000.0077.4012,4220.04%
2024/04/160.177.3000.0077.100.12,4610.00%
2024/04/15178.7000.0078.6012,5930.04%
2024/04/1100.00177.7077.80-12,626-0.04%
2024/04/10278.1000.0078.1022,7090.07%
2024/04/08178.7000.0078.7012,7220.04%
2024/04/01079.6000.0079.5002,9410.00%
2024/03/28479.93179.5079.5032,9860.10%
2024/03/26179.1000.0079.1013,0200.03%
2024/03/20181.50281.9582.00-13,106-0.03%
2024/03/1900.00280.7080.70-23,113-0.06%
2024/03/18280.40680.5080.50-43,196-0.13%
2024/03/1500.00280.1080.00-23,305-0.06%
2024/03/14179.7000.0079.3013,5420.03%
2024/03/13577.5400.0077.8054,0530.12%
2024/03/12178.6000.0078.4014,1260.02%
2024/03/11277.30177.7077.9014,1560.02%
2024/03/08980.3200.0079.3094,1640.22%
2024/03/07682.23582.0081.6014,1900.02%
2024/03/061284.772385.1284.00-114,129-0.27%
2024/03/05183.3000.0083.6013,9470.03%
2024/03/0400.00183.7083.00-13,982-0.03%
2024/03/01183.58283.0082.70-13,988-0.02%
2024/02/26182.7000.0083.1015,0090.02%
2024/02/23482.701282.3781.90-85,308-0.15%
2024/02/22182.8000.0082.7015,3560.02%
僑威 相關文章