網龍 (3083)-元富-世貿券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.75
漲跌
▲0.65
漲幅
+1.35%
成交量
235張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	49.15	48.75	-2	1,028	-0.19%
2024/04/15	0	0.00	5	51.16	50.80	-5	1,017	-0.49%
2024/04/12	0	0.00	1	53.30	51.50	-1	1,013	-0.10%
2024/04/11	5	51.78	21.9	53.33	53.00	-16.9	1,008	-1.68%
2024/04/10	0.4	53.20	0	0.00	53.50	0.4	996	0.04%
2024/04/09	0	0.00	10	53.50	53.40	-10	999	-1.00%
2024/04/08	0.3	52.00	11	51.85	52.20	-10.8	990	-1.09%
2024/04/03	0.3	52.00	0	0.00	51.90	0.3	983	0.03%
2024/04/01	2	52.70	0	0.00	53.20	2	971	0.21%
2024/03/29	10	53.20	0	0.00	51.90	10	963	1.04%
2024/03/27	20	56.26	28	54.81	54.30	-8	944	-0.85%
2024/03/26	28	54.93	3.8	53.45	54.40	24.3	893	2.71%
2024/03/22	12.8	52.93	141	52.00	51.80	-128.3	765	-16.76%	大賣/鉅額交易
2024/03/21	1	56.80	22	54.55	57.50	-21	616	-3.41%
2024/03/20	0	0.00	2	52.20	52.30	-2	522	-0.38%
2024/03/18	1	48.60	0	0.00	49.35	1	503	0.20%
2024/03/15	1	49.00	0	0.00	48.55	1	500	0.20%
2024/03/14	37	49.75	0	0.00	49.45	37	505	7.32%
2024/03/13	38	49.22	0	0.00	49.25	38	501	7.58%
2024/03/12	14	48.55	0	0.00	48.70	14	518	2.70%
2024/03/11	53	47.41	4	47.20	48.00	49	517	9.47%
2024/03/06	1	44.00	0	0.00	44.00	1	594	0.17%
2024/03/05	0	0.00	8	44.25	44.15	-8	618	-1.29%
2024/03/04	0	0.00	2	44.00	44.30	-2	641	-0.31%
2024/03/01	5	43.31	0	0.00	43.20	5	663	0.75%
2024/02/29	0	0.00	1	42.95	43.70	-1	663	-0.15%
2024/02/27	4	43.21	0	0.00	42.80	4	661	0.60%
2024/02/26	4	43.28	0	0.00	43.15	4	658	0.61%
2024/02/23	1	43.15	0	0.00	43.15	1	661	0.15%
2024/02/22	2	43.48	0	0.00	43.20	2	659	0.30%
2024/02/02	4	43.28	0	0.00	43.15	4	658	0.61%
2024/01/25	4	46.73	0	0.00	45.20	4	677	0.59%
2024/01/24	3	47.62	1	47.55	47.45	2	667	0.30%
2023/12/28	14	45.23	0	0.00	45.00	14	662	2.11%
2023/12/27	10	45.30	0	0.00	45.10	10	660	1.51%
2023/12/26	16	45.64	0	0.00	45.45	16	655	2.44%
2023/12/25	0	0.00	20	44.96	44.95	-20	649	-3.08%
2023/12/22	20	48.45	0	0.00	48.05	20	628	3.18%
2023/12/14	6	50.80	0	0.00	50.40	6	593	1.01%
2023/12/08	0	0.00	10	50.46	50.40	-10	550	-1.82%
2023/12/07	7	51.97	2	51.70	51.10	5	540	0.92%
2023/12/06	0	0.00	11	51.20	50.90	-11	505	-2.18%
2023/12/05	1	51.20	0	0.00	51.30	1	485	0.21%
2023/12/04	1	51.60	0	0.00	52.30	1	456	0.22%
2023/12/01	23	51.44	8	51.45	51.90	15	400	3.75%
2023/11/29	0	0.00	1	49.30	49.20	-1	307	-0.33%
2023/11/28	3	49.10	2	49.75	48.20	1	282	0.35%
2023/11/21	7	47.18	0	0.00	47.25	7	246	2.84%
2023/11/10	0	0.00	10	47.26	47.30	-10	236	-4.23%
2023/10/25	0	0.00	2	46.90	47.05	-2	241	-0.83%
2023/10/24	0	0.00	10	48.00	47.20	-10	238	-4.19%
2023/10/19	0	0.00	10	46.05	46.20	-10	214	-4.65%
2023/10/18	0	0.00	20	46.16	46.40	-20	212	-9.40%
2023/10/17	0	0.00	10	46.54	46.35	-10	209	-4.77%
2023/09/27	0	0.00	2	43.35	43.40	-2	370	-0.54%
2023/09/14	0	0.00	1	42.85	42.85	-1	863	-0.12%
2023/08/24	0	0.00	1	42.55	42.30	-1	1,143	-0.09%
2023/08/15	1	43.15	1	42.65	42.95	0	1,149	0.00%
2023/08/08	0	0.00	1	44.45	44.30	-1	1,142	-0.09%
2023/07/31	0	0.00	6	45.02	45.00	-6	1,145	-0.52%
2023/07/28	6	43.13	0	0.00	44.80	6	1,141	0.53%
2023/07/19	8	43.88	0	0.00	43.80	8	1,139	0.70%
2023/07/18	4	43.80	0	0.00	43.65	4	1,137	0.35%
2023/07/17	0	0.00	4	44.85	44.15	-4	1,132	-0.35%
2023/07/14	10	46.15	0	0.00	45.55	10	1,122	0.89%
2023/07/13	1	46.20	1	45.75	45.75	0	1,118	0.00%
2023/07/12	7	45.94	0	0.00	45.10	7	1,107	0.63%
2023/07/11	0	0.00	13	47.15	45.75	-13	1,101	-1.18%
2023/07/07	3	48.13	0	0.00	47.90	3	1,077	0.28%
2023/07/06	14	50.08	1	50.20	48.90	13	1,062	1.22%
2023/07/05	16	49.50	0	0.00	50.20	16	968	1.65%
2023/07/04	8	48.38	0	0.00	47.90	8	935	0.85%
2023/07/03	0	0.00	14	48.80	48.50	-14	924	-1.51%
2023/06/28	7	51.43	12	51.25	51.80	-5	862	-0.58%
2023/06/27	15	52.77	36	52.38	53.00	-21	778	-2.70%
2023/06/26	5	50.16	6	50.06	49.70	-1	545	-0.18%
2023/06/21	1	48.80	1	49.35	48.75	0	498	0.00%
2023/06/20	8	49.29	3	48.90	48.50	5	488	1.02%
2023/06/19	1	48.40	0	0.00	48.20	1	451	0.22%
2023/06/14	0	0.00	5	47.00	46.80	-5	446	-1.12%
2023/06/08	0	0.00	10	48.79	48.45	-10	446	-2.24%
2023/06/06	5	49.73	1	49.50	49.40	4	430	0.93%
2023/06/02	1	51.40	0	0.00	51.50	1	391	0.26%
2023/05/17	0	0.00	0.3	45.40	45.20	-0.3	231	-0.11%
2023/05/16	0	0.00	1	45.20	44.90	-1	237	-0.42%
2023/05/03	0	0.00	1	46.10	46.10	-1	290	-0.34%
2023/03/28	15	44.48	0	0.00	43.90	15	884	1.70%
2023/03/22	4	44.30	0	0.00	44.05	4	907	0.44%
2023/03/20	1	43.50	0	0.00	43.60	1	909	0.11%
2023/03/13	3	42.45	0	0.00	43.60	3	986	0.30%
2023/03/06	0	0.00	5	46.85	46.90	-5	984	-0.51%
2023/03/03	5	46.90	0	0.00	46.70	5	987	0.51%
2023/02/21	8	46.35	0	0.00	46.15	8	1,096	0.73%
2023/02/14	0	0.00	2	47.20	46.80	-2	1,082	-0.18%
2023/02/08	2	46.90	0	0.00	47.20	2	1,054	0.19%
2023/02/06	0	0.00	1	46.00	46.25	-1	1,039	-0.10%
2023/01/13	0	0.00	6	47.70	47.30	-6	972	-0.62%
2023/01/10	1	50.10	0	0.00	50.10	1	935	0.11%
2023/01/06	1	50.90	7	49.64	49.65	-6	883	-0.68%
2023/01/05	3	51.40	19	51.95	49.80	-16	856	-1.87%
2023/01/04	3	51.13	1	51.30	51.10	2	786	0.25%
2023/01/03	8	51.50	16	51.64	51.40	-8	755	-1.06%
2022/12/30	15	50.91	0	0.00	51.00	15	670	2.24%
2022/12/29	1	49.80	3	49.78	50.00	-2	629	-0.32%
2022/12/28	2	47.73	2	47.73	47.55	0	477	0.00%
2022/12/27	3	47.28	1	48.30	47.00	2	462	0.43%
2022/12/23	1	46.60	0	0.00	46.15	1	437	0.23%
2022/12/15	3	48.57	9	47.84	47.50	-6	407	-1.47%
2022/12/12	2	46.45	0	0.00	46.10	2	383	0.52%
2022/12/09	3	47.57	0	0.00	46.65	3	382	0.79%
2022/12/08	1	47.20	0	0.00	46.70	1	378	0.26%
2022/12/07	2	47.35	0	0.00	47.10	2	373	0.54%
2022/12/06	12	48.79	4	48.64	48.25	8	347	2.30%
2022/12/02	0	0.00	2	44.78	44.85	-2	289	-0.69%
2022/12/01	0	0.00	4	45.05	44.50	-4	289	-1.38%
2022/11/30	6	44.89	0	0.00	44.90	6	287	2.08%
2022/11/25	0	0.00	4	44.30	44.20	-4	273	-1.46%
2022/11/22	1	44.70	0	0.00	44.20	1	258	0.39%
2022/11/21	0	0.00	30	47.00	45.80	-30	249	-12.00%
2022/11/18	20	45.16	12	43.59	44.05	8	198	4.02%
2022/11/08	1	40.90	0	0.00	40.55	1	173	0.58%
2022/10/14	0	0.00	1	41.20	41.20	-1	185	-0.54%
2022/10/05	1	42.80	0	0.00	41.90	1	174	0.57%
2022/09/29	1	39.70	1	39.65	39.70	0	164	0.00%
2022/09/22	1	41.75	2	41.85	41.75	-1	177	-0.56%
2022/08/18	1	45.90	0	0.00	45.05	1	288	0.35%
2022/08/17	1	46.60	1	45.75	45.85	0	302	0.00%
2022/07/29	0	0.00	0.1	44.55	44.20	-0.1	300	-0.03%
2022/07/08	1	43.00	0	0.00	42.55	1	436	0.23%
2022/07/01	0	0.00	1	47.10	44.20	-1	498	-0.20%
2022/06/24	0	0.00	5	45.69	45.65	-5	515	-0.97%
2022/06/21	0	0.00	1	45.95	47.10	-1	514	-0.19%
2022/06/20	1	47.55	1	45.00	45.00	0	517	0.00%
2022/06/17	0	0.00	9	46.76	47.30	-9	514	-1.75%
2022/06/16	1	49.15	0	0.00	47.50	1	513	0.19%
2022/06/14	1	49.80	1	48.80	48.80	0	519	0.00%
2022/06/09	9	51.40	1	51.90	51.40	8	510	1.57%
2022/06/07	0	0.00	1.2	50.00	50.60	-1.2	492	-0.25%
2022/06/02	0	0.00	0.2	49.15	49.35	-0.2	491	-0.03%
2022/05/26	0	0.00	1	50.40	49.40	-1	541	-0.18%
2022/05/25	0	0.00	3	49.47	49.10	-3	529	-0.57%
2022/05/18	0	0.00	1	46.95	47.00	-1	566	-0.18%
2022/05/12	1	44.80	0	0.00	44.20	1	605	0.17%
2022/05/11	1	45.90	1	46.30	45.85	0	616	0.00%
2022/04/28	1	49.00	0	0.00	48.70	1	1,026	0.10%
2022/04/27	0	0.00	1	48.60	48.70	-1	1,098	-0.09%
2022/04/26	1	51.50	1	50.10	49.60	0	1,253	0.00%
2022/04/25	2	53.60	1	55.50	50.90	1	1,261	0.08%
2022/04/22	3	52.90	1	54.70	53.90	2	1,259	0.16%
2022/04/19	1	51.80	0	0.00	51.20	1	1,376	0.07%
2022/04/11	1	50.60	0	0.00	50.30	1	2,538	0.04%
2022/04/08	1	50.60	0	0.00	50.60	1	2,808	0.04%
2022/04/07	15	52.83	0	0.00	51.20	15	2,930	0.51%
2022/04/06	5	51.96	1	51.50	50.60	4	2,919	0.14%
2022/03/30	4	50.90	0	0.00	50.60	4	2,933	0.14%
2022/03/29	5	49.90	1	49.95	50.40	4	2,970	0.13%
2022/03/28	1	48.95	1	49.10	48.85	0	2,997	0.00%
2022/03/24	1	49.80	1	49.80	50.30	0	3,277	0.00%
2022/03/23	7	49.93	1	49.85	49.65	6	3,468	0.17%
2022/03/21	4	48.90	1	49.00	49.20	3	3,776	0.08%
2022/03/18	2	49.05	2	48.63	48.60	0	3,829	0.00%
2022/03/17	10	48.95	0	0.00	49.25	10	3,831	0.26%
2022/03/16	1	47.70	1	47.55	47.70	0	3,827	0.00%
2022/03/08	0	0.00	10	47.32	47.20	-10	3,791	-0.26%
2022/03/07	5	48.82	5	48.62	48.35	0	3,782	0.00%
2022/03/04	2	51.15	2	50.40	50.30	0	3,773	0.00%
2022/03/03	3	51.90	3	51.13	50.80	0	3,767	0.00%
2022/03/02	2	51.55	7	51.90	51.70	-5	3,762	-0.13%
2022/03/01	6	50.78	3	50.87	51.70	3	3,739	0.08%
2022/02/25	13	49.44	5	50.40	49.50	8	3,715	0.22%
2022/02/24	2	50.90	2	50.00	49.15	0	3,702	0.00%
2022/02/23	5	50.60	0	0.00	50.80	5	3,690	0.14%
2022/02/21	4	50.40	0	0.00	50.50	4	3,663	0.11%
2022/02/18	1	51.00	1	50.70	50.90	0	3,657	0.00%
2022/02/14	1	51.50	5	50.76	50.50	-4	3,625	-0.11%
2022/02/10	0	0.00	5	52.26	53.20	-5	3,598	-0.14%
2022/02/09	16	55.03	17	54.96	54.80	-1	3,548	-0.03%
2022/02/08	4	51.43	4	51.00	51.30	0	3,480	0.00%
2022/02/07	3	50.83	2	51.35	52.00	1	3,471	0.03%
2022/01/26	5	51.56	15	51.02	50.50	-10	3,456	-0.29%
2022/01/25	8	54.45	15	53.83	52.20	-7	3,427	-0.20%
2022/01/24	0	0.00	11	58.05	56.10	-11	3,386	-0.32%
2022/01/21	2	58.75	7	58.37	58.10	-5	3,325	-0.15%
2022/01/20	4	56.80	12	56.22	58.30	-8	3,173	-0.25%
2022/01/19	35	57.26	34	57.83	57.40	1	3,098	0.03%
2022/01/18	2	55.25	2	55.00	54.90	0	2,934	0.00%
2022/01/12	62	54.20	6	55.37	57.40	56	2,808	1.99%
2022/01/11	19.1	58.36	5	59.92	56.20	14.1	2,703	0.52%
2022/01/10	13	66.85	28	66.01	62.40	-15	2,545	-0.59%
2022/01/07	11	66.80	14	66.89	67.70	-3	2,249	-0.13%
2022/01/06	4	63.55	7	64.97	63.00	-3	1,807	-0.17%
2022/01/05	1	62.50	1	64.80	61.00	0	1,647	0.00%
2022/01/04	2	63.40	9	62.98	63.50	-7	1,577	-0.44%
2022/01/03	10	64.33	12	64.33	65.70	-2	1,465	-0.14%
2021/12/30	3	59.37	2	59.90	60.10	1	1,190	0.08%
2021/12/29	3	54.10	3	54.53	54.70	0	1,062	0.00%
2021/12/28	2	54.60	2	54.65	54.10	0	1,056	0.00%
2021/12/27	1	54.40	6	54.18	54.30	-5	1,051	-0.48%
2021/12/24	1	56.20	1	56.60	55.00	0	1,039	0.00%
2021/12/23	0	0.00	5	57.34	55.60	-5	1,018	-0.49%
2021/12/22	1	58.70	1	59.10	58.30	0	976	0.00%
2021/12/21	0	0.00	22	58.93	59.80	-22	945	-2.33%
2021/12/20	1	61.00	1	61.00	61.00	0	855	0.00%
2021/12/17	7	59.67	8	57.81	57.20	-1	660	-0.15%
2021/12/16	5	57.80	13	55.37	56.00	-8	466	-1.72%
2021/12/15	5	56.98	6	57.93	56.90	-1	384	-0.26%
2021/12/14	2	52.75	0	0.00	53.50	2	154	1.29%
2021/11/18	0	0.00	1	49.50	49.45	-1	108	-0.93%
2021/11/16	1	47.70	0	0.00	47.65	1	104	0.96%
2021/08/25	0	0.00	1	47.00	47.45	-1	478	-0.21%
2021/07/16	10	55.50	10	54.04	53.60	0	748	0.00%
2021/07/13	0	0.00	1	54.30	54.10	-1	748	-0.13%
2021/07/09	1	55.50	1	54.90	54.70	0	748	0.00%
2021/07/02	1	56.70	1	56.40	56.10	0	756	0.00%
2021/06/30	0	0.00	5	55.90	55.80	-5	742	-0.67%
2021/06/29	1	56.70	1	56.00	55.90	0	741	0.00%
2021/06/25	1	57.00	2	57.20	56.70	-1	751	-0.13%
2021/06/23	2	57.20	8	58.14	57.40	-6	748	-0.80%
2021/06/22	15	58.69	2	58.25	58.00	13	735	1.77%
2021/06/21	2	55.30	6	54.72	54.60	-4	695	-0.57%
2021/06/18	2	57.10	2	57.40	55.50	0	699	0.00%
2021/06/17	0	0.00	1	56.30	56.50	-1	739	-0.14%
2021/06/16	1	56.60	1	56.10	55.70	0	751	0.00%
2021/06/15	4	56.00	4	55.90	56.10	0	753	0.00%
2021/06/09	5	58.84	1	58.00	58.10	4	749	0.53%
2021/06/08	0	0.00	3	60.60	57.70	-3	743	-0.40%
2021/06/07	4	59.58	0	0.00	59.60	4	722	0.55%
2021/05/18	2	57.35	2	58.30	59.00	0	548	0.00%
2021/05/12	1	50.20	1	48.50	47.90	0	498	0.00%
2021/04/19	0	0.00	1	57.20	57.60	-1	573	-0.17%
2021/04/15	1	54.80	0	0.00	55.30	1	613	0.16%
2021/03/31	1	58.40	0	0.00	59.00	1	1,037	0.10%
2021/03/23	0	0.00	1	57.20	57.20	-1	1,024	-0.10%
2021/03/16	1	55.00	0	0.00	53.80	1	1,011	0.10%
2021/01/26	0	0.00	3	60.90	59.30	-3	1,568	-0.19%
2021/01/25	3	59.77	3	59.57	59.70	0	1,560	0.00%
2021/01/22	3	59.77	7	58.70	59.10	-4	1,553	-0.26%
2021/01/21	0	0.00	1	59.70	58.10	-1	1,544	-0.06%
2021/01/20	1	60.80	1	60.80	59.00	0	1,537	0.00%
2021/01/19	1	60.40	0	0.00	60.50	1	1,528	0.07%
2021/01/18	2	62.30	3	61.47	61.60	-1	1,522	-0.07%
2021/01/14	0	0.00	1	60.60	60.90	-1	1,493	-0.07%
2021/01/13	0	0.00	1	60.20	60.20	-1	1,491	-0.07%
2021/01/08	0	0.00	1	61.80	62.50	-1	1,466	-0.07%
2021/01/06	0	0.00	1	63.10	59.30	-1	1,427	-0.07%
2020/12/31	6	63.80	23	63.38	62.50	-17	1,358	-1.25%
2020/12/30	22	63.65	30	63.31	65.10	-8	1,252	-0.64%
2020/12/29	6	58.88	4	58.03	59.20	2	1,041	0.19%
2020/12/28	2	55.50	0	0.00	55.50	2	1,018	0.20%
2020/12/25	1	55.70	0	0.00	55.50	1	1,016	0.10%
2020/12/18	1	57.60	0	0.00	56.50	1	1,029	0.10%
2020/12/17	0	0.00	1	57.80	57.50	-1	1,041	-0.10%
2020/12/16	0	0.00	1	57.10	56.50	-1	1,038	-0.10%
2020/12/15	1	55.00	1	54.70	54.20	0	1,025	0.00%
2020/12/14	0	0.00	2	54.50	55.60	-2	1,030	-0.19%
2020/12/11	2	53.55	0	0.00	53.30	2	1,066	0.19%
2020/12/09	7	57.76	0	0.00	57.90	7	1,061	0.66%
2020/12/08	0	0.00	2	58.20	57.40	-2	1,065	-0.19%
2020/12/07	1	57.60	8	56.79	56.80	-7	1,058	-0.66%
2020/12/04	2	59.20	0	0.00	58.70	2	1,049	0.19%
2020/12/03	0	0.00	1	59.40	58.50	-1	1,041	-0.10%
2020/12/01	1	57.70	0	0.00	58.50	1	1,040	0.10%
2020/11/30	6	60.00	0	0.00	58.60	6	1,028	0.58%
2020/11/27	3	61.33	1	61.10	61.40	2	1,015	0.20%
2020/11/26	19	62.74	1	63.40	62.30	18	1,013	1.78%
2020/11/25	1	59.20	8	59.11	60.40	-7	966	-0.72%
2020/11/24	8	58.33	13	58.57	58.90	-5	945	-0.53%
2020/11/23	9	59.93	9	60.90	60.30	0	907	0.00%
2020/11/20	10	56.61	9	56.34	57.30	1	748	0.13%
2020/11/19	5	51.80	3	51.70	52.10	2	653	0.31%
2020/11/18	0	0.00	8	50.13	49.85	-8	686	-1.17%
2020/11/17	1	49.60	0	0.00	49.40	1	750	0.13%
2020/11/16	3	49.92	0	0.00	50.00	3	787	0.38%
2020/11/13	10	50.73	0	0.00	49.70	10	829	1.21%
2020/11/12	2	50.30	0	0.00	51.40	2	817	0.24%
2020/11/09	0	0.00	1	48.65	48.35	-1	806	-0.12%
2020/11/04	0	0.00	1	46.60	46.80	-1	857	-0.12%
2020/11/02	1	45.40	0	0.00	44.80	1	908	0.11%
2020/10/29	4	46.63	3	46.58	46.70	1	970	0.10%
2020/10/26	0	0.00	1	47.15	47.15	-1	1,010	-0.10%
2020/10/23	3	46.72	2	46.90	46.30	1	1,038	0.10%
2020/10/22	2	47.75	1	48.00	47.25	1	1,120	0.09%
2020/10/21	2	48.65	2	48.53	48.15	0	1,175	0.00%
2020/10/19	1	48.40	0	0.00	48.35	1	1,294	0.08%
2020/10/16	1	48.35	0	0.00	48.30	1	1,323	0.08%
2020/10/15	1	48.40	0	0.00	48.90	1	1,412	0.07%
2020/10/14	1	48.80	1	48.60	48.55	0	1,464	0.00%
2020/10/13	3	48.53	0	0.00	48.50	3	1,564	0.19%
2020/10/05	0	0.00	4	50.28	50.30	-4	1,631	-0.25%
2020/09/30	5	49.03	5	49.06	49.20	0	1,654	0.00%
2020/09/29	2	48.95	2	49.08	48.65	0	1,678	0.00%
2020/09/28	5	48.86	3	49.17	48.55	2	1,740	0.11%
2020/09/24	1	48.90	0	0.00	48.40	1	1,896	0.05%
2020/09/23	1	49.65	0	0.00	49.65	1	1,980	0.05%
2020/09/15	1	51.30	2	51.15	52.00	-1	2,173	-0.05%
2020/09/14	0	0.00	2	49.95	50.00	-2	2,203	-0.09%
2020/09/11	2	50.90	2	50.00	49.80	0	2,278	0.00%
2020/09/10	1	49.70	0	0.00	49.90	1	2,292	0.04%
2020/09/07	1	49.80	2	49.90	49.15	-1	2,489	-0.04%
2020/09/02	1	51.60	0	0.00	51.30	1	2,615	0.04%
2020/09/01	0	0.00	4	51.70	52.00	-4	2,654	-0.15%
2020/08/31	5	51.18	1	52.00	51.00	4	2,699	0.15%
2020/08/25	1	51.60	0	0.00	51.70	1	2,720	0.04%
2020/08/24	0	0.00	1	54.80	52.00	-1	2,717	-0.04%
2020/08/21	0	0.00	3	52.73	52.50	-3	2,720	-0.11%
2020/08/19	3	55.10	2	55.80	54.30	1	2,648	0.04%
2020/08/18	2	60.60	2	60.50	60.30	0	2,624	0.00%
2020/08/17	2	62.00	0	0.00	61.40	2	2,648	0.08%
2020/08/11	10	62.58	0	0.00	61.20	10	2,890	0.35%
2020/08/10	1	63.70	1	66.40	63.60	0	2,933	0.00%
2020/08/07	1	65.50	12	64.86	66.40	-11	3,016	-0.36%
2020/08/05	1	70.90	2	67.15	70.30	-1	3,063	-0.03%
2020/08/04	2	64.00	3	64.23	64.80	-1	3,029	-0.03%
2020/07/31	1	64.50	0	0.00	63.90	1	3,080	0.03%
2020/07/29	1	63.90	1	63.60	63.80	0	3,090	0.00%
2020/07/27	2	63.15	1	63.10	62.60	1	3,001	0.03%
2020/07/24	20	69.81	20	74.26	69.50	0	2,990	0.00%
2020/07/23	1	76.90	1	77.50	77.10	0	2,918	0.00%
2020/07/22	0	0.00	5.5	79.26	79.40	-5.5	2,976	-0.18%
2020/07/21	19	79.34	23	79.78	79.30	-4	3,021	-0.13%
2020/07/20	1	85.70	1	87.10	85.70	0	2,945	0.00%
2020/07/17	1	90.40	0	0.00	90.00	1	2,905	0.03%
2020/07/15	1	89.20	1	88.70	85.80	0	2,825	0.00%
2020/07/13	2	89.90	0	0.00	90.00	2	2,825	0.07%
2020/07/09	0	0.00	1	93.50	92.80	-1	2,825	-0.04%
2020/07/07	10	94.98	37	94.59	92.90	-27	2,866	-0.94%
2020/07/06	3	98.67	9	99.22	97.80	-6	2,827	-0.21%
2020/07/03	5	97.62	37	97.63	95.10	-32	2,746	-1.17%
2020/07/02	4	95.88	3	95.63	96.80	1	2,693	0.04%
2020/07/01	4	93.10	3	92.33	93.00	1	2,629	0.04%
2020/06/30	1	91.50	1	91.90	90.70	0	2,565	0.00%
2020/06/29	0	0.00	1	92.00	91.50	-1	2,552	-0.04%
2020/06/24	4	93.25	4	92.85	91.30	0	2,535	0.00%
2020/06/23	1	91.40	4	93.28	91.80	-3	2,517	-0.12%
2020/06/22	8	93.11	2	92.25	94.00	6	2,476	0.24%
2020/06/19	5	90.60	10	91.03	90.10	-5	2,438	-0.21%
2020/06/18	4	91.40	4	90.03	89.60	0	2,404	0.00%
2020/06/17	1	88.60	1	90.20	88.60	0	2,342	0.00%
2020/06/16	26	91.48	0	0.00	89.00	26	2,335	1.11%
2020/06/15	14	87.23	3	88.10	89.50	11	2,250	0.49%
2020/06/12	3	82.83	3	83.50	84.00	0	2,207	0.00%
2020/06/10	11	79.32	37	85.44	79.40	-26	2,175	-1.20%
2020/06/08	12	87.54	36	89.92	85.80	-24	2,152	-1.11%
2020/06/05	2	90.30	2	88.45	89.60	0	2,129	0.00%
2020/06/04	82	88.51	12	88.25	87.90	70	2,123	3.30%
2020/06/03	3	86.43	0	0.00	86.00	3	2,111	0.14%
2020/06/02	8	86.93	1	87.60	86.10	7	2,112	0.33%
2020/06/01	2	86.50	4	85.30	86.90	-2	2,121	-0.09%
2020/05/29	4	85.18	12	85.36	84.60	-8	2,134	-0.37%
2020/05/28	13	89.07	3	88.87	86.00	10	2,124	0.47%
2020/05/27	2	86.90	4	87.60	86.30	-2	2,089	-0.10%
2020/05/26	2	88.10	2	88.90	87.10	0	2,097	0.00%
2020/05/25	0	0.00	1	87.30	88.00	-1	2,083	-0.05%
2020/05/22	2	86.20	0	0.00	85.90	2	2,074	0.10%
2020/05/20	0	0.00	1	85.70	85.20	-1	2,047	-0.05%
2020/05/19	2	87.50	31	88.31	86.00	-29	2,015	-1.44%
2020/05/18	11	86.03	13	85.44	88.30	-2	1,931	-0.10%
2020/05/15	10	79.90	1	79.70	80.30	9	1,808	0.50%
2020/05/14	3	84.13	33	80.61	76.50	-30	1,755	-1.71%
2020/05/13	12	79.78	0	0.00	81.00	12	1,667	0.72%
2020/05/12	8	78.30	18	75.72	78.00	-10	1,633	-0.61%
2020/05/08	1	72.60	0	0.00	73.00	1	1,580	0.06%
2020/05/07	30	75.90	0	0.00	74.80	30	1,567	1.91%
2020/05/06	10	71.44	7	70.81	71.40	3	1,563	0.19%
2020/05/05	11	69.62	0	0.00	69.00	11	1,555	0.71%
2020/05/04	6	69.15	0	0.00	67.80	6	1,569	0.38%
2020/04/30	0	0.00	17	70.15	69.90	-17	1,585	-1.07%
2020/04/29	25	71.98	6	70.30	70.80	19	1,610	1.18%
2020/04/28	2	68.70	2	68.25	69.00	0	1,590	0.00%
2020/04/27	3	67.50	21	67.74	68.00	-18	1,661	-1.08%
2020/04/24	37	63.22	7	60.37	66.30	30	1,603	1.87%
2020/04/23	7	60.49	2	59.40	60.30	5	1,557	0.32%
2020/04/22	4	58.10	1	59.10	59.00	3	1,560	0.19%
2020/04/21	0	0.00	2	60.40	59.00	-2	1,597	-0.13%
2020/04/20	0	0.00	5	60.38	62.30	-5	1,584	-0.32%
2020/04/17	3	60.20	10	61.88	61.90	-7	1,587	-0.44%
2020/04/16	2	62.90	8	63.20	62.90	-6	1,605	-0.37%
2020/04/13	5	65.00	48	63.25	62.50	-43	1,676	-2.56%
2020/04/10	0	0.00	5	59.60	59.60	-5	1,609	-0.31%
2020/04/09	16	53.23	0	0.00	54.20	16	1,639	0.98%
2020/04/08	9	49.37	0	0.00	49.35	9	1,814	0.50%
2020/04/07	12	49.06	8	48.80	48.80	4	1,991	0.20%
2020/04/06	18	46.73	0	0.00	47.50	18	2,000	0.90%
2020/04/01	0	0.00	1	44.60	45.25	-1	1,993	-0.05%
2020/03/27	0	0.00	1	45.70	44.45	-1	2,063	-0.05%
2020/03/26	2	44.40	0	0.00	44.85	2	2,039	0.10%
2020/03/25	0	0.00	3	46.70	45.95	-3	2,031	-0.15%
2020/03/24	0	0.00	2	44.90	44.90	-2	2,024	-0.10%
2020/03/23	1	38.50	0	0.00	41.00	1	2,014	0.05%
2020/03/20	1	39.25	2	40.53	41.00	-1	2,006	-0.05%
2020/03/19	1	37.30	1	39.70	37.30	0	1,996	0.00%
2020/03/18	0	0.00	29	44.74	41.40	-29	1,975	-1.47%
2020/03/17	9	48.01	1	46.30	45.95	8	1,959	0.41%
2020/03/16	2	50.35	19	50.10	48.10	-17	1,947	-0.87%
2020/03/13	1	47.45	0	0.00	48.05	1	1,926	0.05%
2020/03/12	36	54.10	28	53.06	52.70	8	1,899	0.42%
2020/03/09	2	66.75	0	0.00	64.60	2	1,823	0.11%
2020/02/27	2	73.60	0	0.00	72.60	2	1,930	0.10%
2020/02/25	1	77.70	8	78.80	77.60	-7	2,017	-0.35%
2020/02/24	11	79.32	1	78.80	78.40	10	2,097	0.48%
2020/02/18	2	77.20	0	0.00	77.30	2	2,117	0.09%
2020/02/11	0	0.00	3	78.40	78.20	-3	2,115	-0.14%
2020/02/10	0	0.00	3	76.80	77.70	-3	2,181	-0.14%
2020/02/07	6	78.38	2	79.30	77.40	4	2,188	0.18%
2020/02/06	1	76.60	0	0.00	77.20	1	2,159	0.05%
2020/02/05	0	0.00	1	76.80	76.40	-1	2,188	-0.05%
2020/02/03	4	79.75	3	80.03	78.30	1	2,212	0.05%
2020/01/31	2	86.90	3	87.00	86.90	-1	2,179	-0.05%
2020/01/30	12	88.83	3	89.07	85.20	9	2,176	0.41%
2020/01/17	2	88.75	0	0.00	88.00	2	2,097	0.10%
2020/01/16	0	0.00	1	87.30	87.60	-1	2,077	-0.05%
2020/01/15	0	0.00	2	88.40	86.90	-2	2,063	-0.10%
2020/01/10	2	86.40	1	87.70	86.10	1	1,998	0.05%
2020/01/09	0	0.00	1	87.00	85.60	-1	1,971	-0.05%
2020/01/08	2	84.70	2	84.20	84.00	0	1,953	0.00%
2020/01/07	1	85.50	0	0.00	85.70	1	1,947	0.05%
2020/01/06	3	85.20	0	0.00	85.50	3	1,911	0.16%
2020/01/03	1	87.40	0	0.00	85.50	1	1,910	0.05%
2020/01/02	2	91.55	2	87.90	88.20	0	1,907	0.00%
2019/12/31	20	87.20	24	88.66	88.70	-4	1,752	-0.23%
2019/12/30	5	80.12	0	0.00	81.50	5	1,571	0.32%
2019/12/27	1	80.50	0	0.00	79.60	1	1,564	0.06%
2019/12/25	5	79.92	5	79.38	78.90	0	1,626	0.00%
2019/12/20	2	75.10	0	0.00	75.70	2	1,905	0.10%
2019/12/19	3	75.50	0	0.00	74.80	3	2,050	0.15%
2019/12/17	1	76.80	0	0.00	76.70	1	2,098	0.05%
2019/12/13	1	77.20	0	0.00	76.90	1	2,161	0.05%
2019/12/09	2	78.25	0	0.00	78.90	2	2,324	0.09%
2019/12/05	1	77.30	1	77.90	78.10	0	2,460	0.00%
2019/11/27	3	88.67	0	0.00	87.50	3	2,998	0.10%
2019/11/26	2	88.15	3	89.03	89.50	-1	3,025	-0.03%
2019/11/25	1	86.10	4	86.20	87.50	-3	3,162	-0.09%
2019/11/22	3	86.83	2	86.70	85.90	1	3,211	0.03%
2019/11/21	12	83.93	12	84.88	84.80	0	3,239	0.00%
2019/11/20	0	0.00	1	81.40	80.80	-1	3,171	-0.03%
2019/11/19	1	80.30	1	81.00	79.80	0	3,242	0.00%
2019/11/11	1	78.40	0	0.00	77.10	1	3,314	0.03%
2019/11/08	12	80.38	0	0.00	80.30	12	3,305	0.36%
2019/11/07	15	82.98	1	85.00	80.60	14	3,298	0.42%
2019/11/06	1	80.70	6	80.18	79.10	-5	3,221	-0.16%
2019/11/05	0	0.00	7	80.89	81.00	-7	3,214	-0.22%
2019/11/04	21	83.00	3	81.27	81.60	18	3,213	0.56%
2019/11/01	34	79.61	7	79.41	82.90	27	3,177	0.85%
2019/10/31	1	75.20	0	0.00	75.40	1	3,104	0.03%
2019/10/30	2	75.00	0	0.00	75.00	2	3,103	0.06%
2019/10/29	1	73.00	5	73.42	74.20	-4	3,098	-0.13%
2019/10/28	1	75.20	13	75.65	74.90	-12	3,091	-0.39%
2019/10/25	2	78.60	11	79.19	78.10	-9	3,069	-0.29%
2019/10/24	0	0.00	4	79.40	80.70	-4	3,064	-0.13%
2019/10/23	1	81.00	0	0.00	80.10	1	3,069	0.03%
2019/10/21	0	0.00	6	81.63	81.70	-6	3,115	-0.19%
2019/10/17	0	0.00	5	82.72	82.80	-5	3,127	-0.16%
2019/10/16	5	83.94	0	0.00	82.30	5	3,161	0.16%
2019/10/15	3	80.30	0	0.00	80.40	3	3,152	0.10%
2019/10/14	7	81.70	0	0.00	79.60	7	3,145	0.22%
2019/10/09	0	0.00	18	81.56	81.70	-18	3,129	-0.58%
2019/10/08	2	83.50	9	82.87	81.60	-7	3,119	-0.22%
2019/10/04	0	0.00	10	87.04	87.40	-10	3,075	-0.33%
2019/10/03	0	0.00	6	87.20	87.20	-6	3,092	-0.19%
2019/10/02	15	90.28	0	0.00	88.30	15	3,082	0.49%
2019/10/01	0	0.00	11	87.36	87.20	-11	3,030	-0.36%
2019/09/27	13	91.12	9	88.58	88.50	4	3,015	0.13%
2019/09/26	0	0.00	3	90.80	90.50	-3	2,980	-0.10%
2019/09/25	3	93.43	3	94.23	92.50	0	2,945	0.00%
2019/09/24	10	91.42	3	94.70	96.90	7	2,738	0.26%
2019/09/23	4	89.70	0	0.00	88.10	4	2,598	0.15%
2019/09/20	10	88.98	0	0.00	88.00	10	2,614	0.38%
2019/09/19	10	87.85	0	0.00	89.00	10	2,617	0.38%
2019/09/18	0	0.00	16	86.00	86.00	-16	2,597	-0.62%
2019/09/10	0	0.00	9	87.07	88.00	-9	2,477	-0.36%
2019/09/09	0	0.00	1	88.40	89.30	-1	2,398	-0.04%
2019/09/06	11	97.25	1	98.70	90.00	10	2,350	0.43%
2019/09/05	0	0.00	2	92.00	92.00	-2	2,237	-0.09%
2019/09/03	0	0.00	12	89.38	90.00	-12	2,223	-0.54%
2019/08/28	0	0.00	5	79.92	78.10	-5	1,995	-0.25%
2019/08/27	8	73.66	4	72.45	75.40	4	1,822	0.22%
2019/08/26	20	65.86	7	68.64	68.60	13	1,852	0.70%
2019/08/23	0	0.00	13	63.55	63.50	-13	1,802	-0.72%
2019/08/22	13	64.19	24	63.82	63.70	-11	1,842	-0.60%
2019/08/21	2	61.20	21	61.80	62.80	-19	1,801	-1.05%
2019/08/20	0	0.00	1	57.20	57.10	-1	1,740	-0.06%
2019/08/19	13	55.58	3	56.30	56.50	10	1,747	0.57%
2019/08/16	5	55.00	5	54.72	54.60	0	1,769	0.00%
2019/08/15	12	54.70	2	54.50	54.60	10	1,795	0.56%
2019/08/14	18	56.45	7	55.09	54.40	11	1,807	0.61%
2019/08/13	29	57.16	7	56.39	56.10	22	1,825	1.20%
2019/08/12	18	56.81	6	57.88	57.20	12	1,865	0.64%
2019/08/07	3	55.60	11	56.46	55.60	-8	1,963	-0.41%
2019/08/06	8	53.91	6	56.32	55.40	2	2,027	0.10%
2019/08/05	7	54.96	6	55.37	54.90	1	2,042	0.05%
2019/08/02	15	54.19	5	54.54	55.20	10	2,147	0.47%
2019/08/01	1	53.70	1	54.00	53.90	0	2,313	0.00%
2019/07/31	12	53.63	2	54.00	53.80	10	2,439	0.41%
2019/07/30	10	54.74	30	54.03	53.50	-20	2,493	-0.80%
2019/07/29	12	55.29	2	55.40	55.70	10	2,486	0.40%
2019/07/26	7	54.47	18	54.30	54.50	-11	2,484	-0.44%
2019/07/25	0	0.00	5	56.00	55.30	-5	2,481	-0.20%
2019/07/24	16	55.59	17	55.34	55.10	-1	2,471	-0.04%
2019/07/23	7	57.89	14	56.81	56.30	-7	2,461	-0.28%
2019/07/22	10	59.30	3	59.40	59.40	7	2,433	0.29%
2019/07/19	0	0.00	12	58.38	58.50	-12	2,429	-0.49%
2019/07/18	9	59.41	50	59.68	58.20	-41	2,422	-1.69%
2019/07/17	7	61.69	0	0.00	61.60	7	2,404	0.29%
2019/07/16	6	63.30	11	63.11	62.90	-5	2,396	-0.21%
2019/07/15	5	63.30	9	63.54	63.20	-4	2,397	-0.17%
2019/07/12	6	64.00	6	63.67	63.50	0	2,404	0.00%
2019/07/11	5	63.86	3	63.87	63.60	2	2,411	0.08%
2019/07/10	1	64.30	1	64.80	64.50	0	2,424	0.00%
2019/07/09	22	64.80	4	64.68	64.60	18	2,426	0.74%
2019/07/08	2	63.65	0	0.00	63.30	2	2,421	0.08%
2019/07/05	2	63.60	6	63.90	63.30	-4	2,430	-0.16%
2019/07/04	2	63.10	10	63.50	63.10	-8	2,457	-0.33%
2019/07/03	2	63.00	2	64.00	63.40	0	2,469	0.00%
2019/07/02	1	63.60	0	0.00	63.80	1	2,476	0.04%
2019/06/28	9	62.10	9	61.96	61.60	0	2,456	0.00%
2019/06/27	14	62.79	0	0.00	62.00	14	2,459	0.57%
2019/06/26	13	62.47	2	61.00	63.20	11	2,436	0.45%
2019/06/25	3	60.10	3	60.60	60.40	0	2,415	0.00%
2019/06/20	2	60.90	2	61.35	60.90	0	2,493	0.00%
2019/06/19	1	61.40	1	60.70	61.20	0	2,499	0.00%
2019/06/18	0	0.00	4	61.35	60.10	-4	2,496	-0.16%
2019/06/17	4	60.20	0	0.00	60.10	4	2,446	0.16%
2019/06/14	3	60.40	3	60.00	59.70	0	2,436	0.00%
2019/06/13	2	61.65	3	61.30	60.30	-1	2,426	-0.04%
2019/06/12	0	0.00	30	58.61	60.80	-30	2,370	-1.27%
2019/06/11	16	61.96	2	60.00	58.40	14	2,334	0.60%
2019/06/10	5	59.90	0	0.00	59.80	5	2,272	0.22%
2019/06/06	1	57.30	1	59.00	59.00	0	2,229	0.00%
2019/06/05	0	0.00	10	57.40	57.70	-10	2,219	-0.45%
2019/06/04	20	57.50	1	57.70	57.60	19	2,228	0.85%
2019/05/31	4	58.45	46	58.34	56.80	-42	2,215	-1.90%
2019/05/30	9	57.50	34	57.01	58.90	-25	2,160	-1.16%
2019/05/29	14	56.81	57	56.99	56.80	-43	2,146	-2.00%
2019/05/28	27	56.76	1	57.00	56.30	26	2,125	1.22%
2019/05/27	25	55.55	2	56.15	57.20	23	2,102	1.09%
2019/05/24	7	52.31	4	52.10	52.80	3	2,063	0.15%
2019/05/23	18	52.01	0	0.00	51.90	18	2,045	0.88%
2019/05/22	12	54.86	1	54.60	52.90	11	2,017	0.55%
2019/05/21	12	54.10	1	54.10	53.80	11	1,992	0.55%
2019/05/20	1	53.80	17	53.54	54.20	-16	1,976	-0.81%
2019/05/17	34	55.38	0	0.00	55.10	34	1,947	1.75%
2019/05/16	11	57.57	1	58.30	54.30	10	1,901	0.53%
2019/05/15	0	0.00	10	55.70	55.90	-10	1,824	-0.55%
2019/05/14	3	53.87	3	54.93	57.00	0	1,782	0.00%
2019/05/13	6	55.35	0	0.00	53.50	6	1,710	0.35%
2019/05/10	31	54.06	17	54.18	55.00	14	1,684	0.83%
2019/05/09	5	55.24	36	57.94	54.50	-31	1,567	-1.98%
2019/05/08	11	53.25	1	56.00	57.10	10	1,391	0.72%
2019/05/07	21	53.07	1	52.80	52.00	20	1,264	1.58%
2019/05/06	4	47.80	5	48.29	50.50	-1	1,213	-0.08%
2019/05/02	4	48.11	3	47.85	49.00	1	1,203	0.08%
2019/04/30	6	46.85	0	0.00	47.35	6	1,199	0.50%
2019/04/29	1	46.40	3	48.07	46.25	-2	1,201	-0.17%
2019/04/26	0	0.00	15	49.11	48.95	-15	1,205	-1.24%
2019/04/24	1	49.55	4	49.91	49.65	-3	1,226	-0.24%
2019/04/23	5	50.06	2	50.75	49.85	3	1,223	0.25%
2019/04/19	0	0.00	4	49.48	49.10	-4	1,189	-0.34%
2019/04/18	4	50.25	5	49.77	48.85	-1	1,180	-0.08%
2019/04/17	6	51.00	3	50.77	50.60	3	1,163	0.26%
2019/04/16	9	50.03	7	50.43	51.50	2	1,150	0.17%
2019/04/15	7	49.84	16	49.30	48.80	-9	1,115	-0.81%
2019/04/12	3	51.20	6	51.73	50.10	-3	1,100	-0.27%
2019/04/11	4	50.78	7	50.79	50.30	-3	1,076	-0.28%
2019/04/10	7	50.31	16	50.98	50.00	-9	1,055	-0.85%
2019/04/09	17	49.02	7	49.42	49.25	10	1,004	1.00%
2019/04/08	5	48.30	17	49.19	48.30	-12	983	-1.22%
2019/04/03	10	46.82	3	46.53	47.40	7	959	0.73%
2019/04/02	1	45.55	1	45.35	45.80	0	937	0.00%
2019/04/01	4	46.23	0	0.00	46.05	4	930	0.43%
2019/03/29	6	46.19	0	0.00	46.20	6	922	0.65%
2019/03/28	2	44.98	4	45.04	44.60	-2	911	-0.22%
2019/03/27	8	46.69	10	46.38	45.60	-2	890	-0.22%
2019/03/26	1	42.50	6	43.65	44.10	-5	811	-0.62%
2019/03/25	2	41.60	2	41.90	42.25	0	784	0.00%
2019/03/22	2	43.20	10	43.08	42.55	-8	779	-1.03%
2019/03/21	23	42.86	2	43.30	43.05	21	761	2.76%
2019/03/20	39	41.80	2	41.40	41.45	37	735	5.03%
2019/03/18	0	0.00	15	42.76	42.40	-15	719	-2.08%
2019/03/15	14	43.89	10	43.46	43.25	4	708	0.56%
2019/03/14	1	42.90	0	0.00	42.90	1	662	0.15%
2019/03/13	4	42.49	10	41.89	42.00	-6	658	-0.91%
2019/03/12	1	41.60	1	40.75	41.05	0	613	0.00%
2019/03/11	2	42.40	12	41.42	41.15	-10	607	-1.65%
2019/03/08	2	43.10	2	42.40	42.40	0	594	0.00%
2019/03/07	2	43.55	5	42.66	42.60	-3	563	-0.53%
2019/03/06	5	43.34	6	43.23	43.40	-1	538	-0.19%
2019/03/05	0	0.00	33	43.27	41.90	-33	511	-6.45%
2019/03/04	0	0.00	1	42.00	43.85	-1	454	-0.22%
2019/02/27	20	40.57	3	40.20	39.90	17	411	4.13%
2019/02/26	2	38.10	2	39.05	39.05	0	371	0.00%
2019/02/22	1	38.20	1	37.90	37.75	0	366	0.00%
2019/02/21	3	38.40	2	38.30	38.25	1	366	0.27%
2019/02/20	3	37.92	3	38.02	38.25	0	366	0.00%
2019/02/19	2	37.65	3	37.78	37.85	-1	366	-0.27%
2019/02/18	3	37.30	3	37.15	37.20	0	365	0.00%
2019/02/15	2	37.20	2	36.90	36.75	0	368	0.00%
2019/02/14	2	37.20	2	37.40	37.35	0	371	0.00%
2019/02/13	2	37.13	2	37.10	37.15	0	379	0.00%
2019/02/12	4	37.08	3	36.83	36.90	1	385	0.26%
2019/02/11	4	37.73	4	37.31	37.15	0	393	0.00%
2019/01/29	3	38.47	3	38.03	37.90	0	405	0.00%
2019/01/28	4	39.01	7	38.68	38.55	-3	409	-0.73%
2019/01/25	3	39.22	2	38.80	38.75	1	418	0.24%
2019/01/24	2	39.15	23	38.82	38.50	-21	423	-4.96%
2019/01/22	3	38.73	13	38.38	38.20	-10	475	-2.10%
2019/01/21	4	39.68	9	39.13	38.90	-5	492	-1.01%
2019/01/18	13	39.83	5	39.88	39.65	8	499	1.60%
2019/01/17	32	39.76	8	39.58	38.95	24	496	4.83%
2019/01/16	5	38.71	4	39.06	39.00	1	500	0.20%
2019/01/15	3	37.45	1	37.50	37.70	2	521	0.38%
2019/01/14	0	0.00	1	36.80	36.80	-1	533	-0.19%
2019/01/11	3	37.33	3	37.10	37.00	0	561	0.00%
2019/01/10	2	37.20	2	37.08	37.00	0	584	0.00%
2019/01/09	3	37.08	3	37.13	37.20	0	628	0.00%
2019/01/08	2	36.53	2	36.75	36.80	0	662	0.00%
2019/01/07	0	0.00	4	36.05	36.30	-4	690	-0.58%
2019/01/04	3	35.38	3	35.87	35.50	0	744	0.00%
2018/12/28	6	36.64	0	0.00	36.70	6	980	0.61%
2018/12/26	2	36.73	2	37.00	36.30	0	1,015	0.00%
2018/12/25	3	37.22	3	36.85	36.30	0	1,036	0.00%
2018/12/24	3	38.03	4	37.71	37.60	-1	1,040	-0.10%
2018/12/22	2	38.08	0	0.00	37.80	2	1,057	0.19%
2018/12/19	0	0.00	44	37.07	37.25	-44	1,195	-3.68%
2018/12/13	1	39.25	0	0.00	38.80	1	1,367	0.07%
2018/12/11	2	39.30	2	39.03	38.85	0	1,540	0.00%
2018/12/10	1	38.50	1	38.40	38.55	0	1,581	0.00%
2018/12/06	1	38.35	1	38.30	37.50	0	1,586	0.00%
2018/12/04	2	41.10	2	40.75	40.70	0	1,581	0.00%
2018/11/30	1	40.85	1	40.60	40.70	0	1,570	0.00%
2018/11/29	2	41.10	2	40.70	40.60	0	1,567	0.00%
2018/11/28	4	40.33	6	40.77	40.50	-2	1,562	-0.13%
2018/11/27	3	39.15	8	39.09	39.75	-5	1,558	-0.32%
2018/11/26	4	39.88	2	39.48	39.65	2	1,566	0.13%
2018/11/23	6	39.78	11	39.34	39.25	-5	1,564	-0.32%
2018/11/22	7	41.04	9	41.08	40.55	-2	1,558	-0.13%
2018/11/21	0	0.00	2	40.20	40.40	-2	1,540	-0.13%
2018/11/20	2	40.10	7	40.04	40.15	-5	1,537	-0.33%
2018/11/19	5	40.13	8	40.22	40.30	-3	1,536	-0.20%
2018/11/16	9	40.26	8	39.54	39.50	1	1,535	0.07%
2018/11/15	3	40.02	3	39.85	40.10	0	1,530	0.00%
2018/11/14	5	39.84	7	39.53	39.55	-2	1,527	-0.13%
2018/11/13	4	37.65	16	38.76	39.25	-12	1,522	-0.79%
2018/11/12	4	39.38	21	39.35	38.50	-17	1,517	-1.12%
2018/11/09	3	39.63	3	38.80	38.35	0	1,510	0.00%
2018/11/08	8	39.71	9	39.51	39.45	-1	1,503	-0.07%
2018/11/07	28	40.00	8	40.10	40.35	20	1,492	1.34%
2018/11/06	17	39.20	2	38.80	38.45	15	1,482	1.01%
2018/11/05	12	38.45	3	38.55	38.55	9	1,472	0.61%
2018/11/02	19	37.93	4	38.08	37.60	15	1,465	1.02%
2018/11/01	3	36.37	14	37.14	37.05	-11	1,453	-0.76%
2018/10/30	14	37.10	73	35.25	34.00	-59	1,416	-4.16%
2018/10/29	1	39.20	53	38.37	37.35	-52	1,376	-3.78%
2018/10/26	8	42.11	34	40.89	40.65	-26	1,355	-1.92%
2018/10/25	2	40.23	1	41.70	42.15	1	1,340	0.07%
2018/10/24	0	0.00	1	42.30	42.00	-1	1,322	-0.08%
2018/10/23	5	43.78	50	42.49	41.75	-45	1,306	-3.44%
2018/10/22	2	46.10	3	45.67	45.55	-1	1,265	-0.08%
2018/10/19	23	45.70	26	44.41	46.15	-3	1,247	-0.24%
2018/10/18	4	44.70	30	44.53	45.10	-26	1,219	-2.13%
2018/10/17	13	45.06	42	44.20	45.15	-29	1,195	-2.43%
2018/10/16	2	44.85	27	45.06	45.35	-25	1,150	-2.17%
2018/10/15	4	47.40	30	47.30	47.00	-26	1,114	-2.33%
2018/10/12	19	47.81	15	47.24	46.40	4	1,083	0.37%
2018/10/11	5	49.20	6	49.09	49.35	-1	1,027	-0.10%
2018/10/09	15	50.81	5	50.70	52.10	10	971	1.03%
2018/10/08	15	48.49	1	47.35	49.00	14	835	1.67%
2018/10/05	0	0.00	10	44.80	45.60	-10	784	-1.28%
2018/10/04	16	46.02	1	45.30	45.60	15	763	1.96%
2018/10/03	12	44.43	0	0.00	44.50	12	743	1.61%
2018/10/02	0	0.00	2	47.95	47.70	-2	714	-0.28%
2018/10/01	10	47.50	0	0.00	48.60	10	705	1.42%
2018/09/28	1	48.45	1	48.00	48.00	0	685	0.00%
2018/09/27	42	49.84	16	49.45	47.30	26	653	3.98%
2018/09/26	0	0.00	14	46.51	46.25	-14	547	-2.56%
2018/09/25	0	0.00	14	44.93	45.50	-14	527	-2.66%
2018/09/21	24	46.59	6	44.83	45.60	18	510	3.53%
2018/09/20	6	44.94	2	46.10	45.85	4	427	0.94%
2018/09/19	24	45.93	2	45.38	45.35	22	392	5.61%
2018/09/18	64	44.63	2	45.15	45.00	62	350	17.71%
2018/09/17	106	44.55	18	45.01	44.50	88	293	29.98%	大買/
2018/09/14	36	40.24	3	40.80	41.00	33	175	18.82%
2018/09/13	5	37.66	7	37.86	37.30	-2	134	-1.49%
2018/09/12	2	35.50	0	0.00	35.80	2	130	1.53%
2018/09/11	14	35.62	5	36.06	35.50	9	134	6.67%
2018/09/04	12	36.83	0	0.00	36.60	12	156	7.68%
2018/09/03	5	37.65	15	36.94	37.30	-10	159	-6.27%
2018/08/31	44	37.30	3	38.03	37.55	41	157	25.97%
2018/08/30	5	35.20	0	0.00	35.50	5	149	3.34%
2018/08/29	5	34.93	0	0.00	34.85	5	153	3.26%
2018/08/23	1	34.85	1	35.40	35.00	0	173	0.00%
2018/08/08	1	34.70	0	0.00	34.60	1	388	0.26%
2018/08/03	2	35.15	0	0.00	34.85	2	393	0.51%
2018/07/12	0	0.00	3	35.90	35.35	-3	416	-0.72%
2018/07/11	0	0.00	5	36.60	36.00	-5	415	-1.20%
2018/07/10	9	36.04	0	0.00	36.00	9	416	2.16%
2018/07/09	1	35.70	0	0.00	35.65	1	417	0.24%
2018/07/04	2	36.80	2	36.30	36.15	0	421	0.00%
2018/07/03	1	37.10	1	36.90	36.30	0	430	0.00%
2018/06/22	1	37.25	0	0.00	37.00	1	458	0.22%
2018/06/21	1	37.85	0	0.00	37.70	1	456	0.22%
2018/05/30	1	39.30	0	0.00	39.25	1	395	0.25%
2018/05/22	6	40.40	6	40.23	39.90	0	324	0.00%
2018/05/21	2	40.98	2	40.48	40.15	0	312	0.00%
2018/05/18	1	43.00	2	43.40	40.60	-1	302	-0.33%
2018/05/17	0	0.00	1	42.65	42.65	-1	249	-0.40%
2018/04/27	0	0.00	1	38.10	38.00	-1	234	-0.43%
2018/04/18	2	36.70	2	36.95	37.05	0	291	0.00%
2018/04/11	2	38.00	3	38.47	38.50	-1	307	-0.32%
2018/04/03	0	0.00	3	37.95	38.65	-3	378	-0.79%
2018/03/28	1	36.80	2	36.78	36.55	-1	362	-0.28%
2018/03/12	2	35.80	0	0.00	35.70	2	347	0.58%
2018/03/02	0	0.00	1	35.80	35.30	-1	370	-0.27%
2018/02/23	0	0.00	2	36.10	35.85	-2	377	-0.53%
2018/02/21	2	34.70	0	0.00	35.00	2	378	0.53%
2018/02/09	1	32.60	1	33.20	34.10	0	376	0.00%
2018/01/30	1	40.10	0	0.00	40.40	1	409	0.24%
2018/01/25	11	42.56	11	41.05	40.90	0	391	0.00%
2018/01/23	4	43.00	4	42.06	41.90	0	378	0.00%
2018/01/22	4	43.00	4	42.93	43.00	0	373	0.00%
2018/01/19	1	42.60	0	0.00	42.55	1	367	0.27%
2018/01/18	1	42.50	2	43.48	43.00	-1	360	-0.28%
2018/01/15	2	42.10	2	42.00	41.90	0	318	0.00%
2018/01/12	1	41.40	1	41.45	41.40	0	313	0.00%
2018/01/09	0	0.00	3	41.27	40.75	-3	309	-0.97%
2018/01/08	2	42.30	0	0.00	42.30	2	304	0.66%
2018/01/05	0	0.00	1	42.80	42.15	-1	299	-0.33%
2018/01/03	0	0.00	6	43.23	42.70	-6	289	-2.08%
2018/01/02	3	39.68	11	39.65	42.00	-8	240	-3.32%