台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.63%
  • 成交量
    5,048
  • 產業
    上櫃 半導體類股
  • 1800人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201117.502114.50117.00-12,135-0.05%
2025/02/195113.606113.67114.00-12,072-0.05%
2025/02/172104.252107.75108.5001,9800.00%
2025/02/1462.3105.511106.00104.0061.31,9453.15%
2025/02/131104.5000.00105.0011,9320.05%
2025/02/1200.002101.50101.00-21,939-0.10%
2025/02/1000.005101.50102.00-52,002-0.25%
2025/02/071102.001100.50102.0002,0250.00%
2025/02/051101.0000.00101.0012,0930.05%
2025/01/220103.5000.00104.0002,2070.00%
2025/01/2000.001.9103.00103.50-1.92,281-0.08%
2025/01/173102.503103.17103.5002,2800.00%
2025/01/161100.004100.00100.50-32,249-0.13%
2025/01/13197.102103.4696.00-12,132-0.05%
2025/01/10299.4000.00102.5022,0600.10%
2025/01/098.2102.46125101.00101.00-116.82,032-5.75% 大賣/鉅額交易
2025/01/0800.000.1106.00106.50-0.12,051-0.01%
2025/01/0700.001108.00106.00-12,027-0.05%
2025/01/0300.001109.00108.50-11,954-0.05%
2024/12/260.1115.001114.00114.00-0.92,089-0.04%
2024/12/251113.504114.75114.50-32,115-0.14%
2024/12/241.2114.084112.88111.50-2.82,113-0.13%
2024/12/231110.501110.50110.5002,1380.00%
2024/12/201114.001111.00110.5002,1740.00%
2024/12/190112.0000.00113.0002,1640.00%
2024/12/181112.001113.00113.5002,2330.00%
2024/12/172113.5000.00112.5022,3220.09%
2024/12/161.4111.7900.00110.001.42,3150.06%
2024/12/132110.501110.00110.0012,3360.04%
2024/12/1010113.5000.00113.00102,2990.43%
2024/12/055115.0000.00114.5052,3170.22%
2024/12/0411117.738120.25117.5032,3090.13%
2024/12/0200.001117.50117.50-12,353-0.04%
2024/11/296114.4200.00115.5062,4560.24%
2024/11/281115.001116.50115.5002,5170.00%
2024/11/262118.0000.00118.0022,5940.08%
2024/11/254121.751122.50120.5032,5910.12%
2024/11/190118.0000.00117.0002,6700.00%
2024/11/1400.001116.00116.00-12,710-0.04%
2024/11/1300.004121.00119.00-42,716-0.15%
2024/11/1200.0010117.50117.50-102,749-0.36%
2024/11/111120.5000.00119.5012,7560.04%
2024/11/082.2119.1600.00116.502.22,7710.08%
2024/11/071120.002118.75119.00-12,794-0.04%
2024/11/063116.0000.00115.5032,7860.11%
2024/11/052114.750.2114.50115.001.82,8330.06%
2024/11/045.4116.0100.00115.505.42,8990.19%
2024/11/012.1117.8187117.54120.00-84.93,046-2.79%
2024/10/3015123.0000.00122.00153,0970.48%
2024/10/291124.991122.50125.0003,1730.00%
2024/10/2864125.521126.00125.00633,4981.80%
2024/10/256129.501128.00128.5053,6250.14%
2024/10/232134.002133.50132.5003,8590.00%
2024/10/211130.504130.63132.50-34,069-0.07%
2024/10/181130.0000.00129.5014,1700.02%
2024/10/174131.633131.00131.0014,2480.02%
2024/10/161.1132.002132.25130.00-0.94,391-0.02%
2024/10/156133.082136.00134.0044,4070.09%
2024/10/141128.5000.00129.5014,3940.02%
2024/10/094.1130.001130.00128.503.14,5780.07%
2024/10/045133.002132.50132.5034,8020.06%
2024/10/014139.881138.00135.0034,9870.06%
2024/09/261139.0044137.51136.50-435,158-0.83%
2024/09/2553138.6500.00138.00535,5160.96%
2024/09/236137.172135.75136.0045,9580.07%
2024/09/202.2136.126134.00134.00-3.85,967-0.06%
2024/09/197134.7936133.82138.00-295,966-0.49%
2024/09/1810130.502131.00129.0085,9660.13%
2024/09/164132.631133.50131.5036,1010.05%
2024/09/1313130.121129.50130.00126,1950.19%
2024/09/126129.674130.00130.0026,3760.03%
2024/09/117125.5000.00125.5076,4430.11%
2024/09/104123.0000.00124.0046,6070.06%
2024/09/0900.001126.00127.50-16,778-0.01%
2024/09/061129.002129.50129.00-17,027-0.01%
2024/09/052129.003131.17129.00-17,044-0.01%
2024/09/047130.362.6130.25129.504.47,0420.06%
2024/09/032138.7500.00137.5026,9930.03%
2024/09/024143.006143.42140.50-26,989-0.03%
2024/08/307138.933137.83137.0046,8910.06%
2024/08/294133.386137.08139.00-26,856-0.03%
2024/08/272132.002133.00133.5006,7760.00%
2024/08/263134.1700.00132.0036,7820.04%
2024/08/231132.001134.00134.5006,7610.00%
2024/08/223135.004.1133.89134.00-1.16,753-0.02%
2024/08/211133.001134.50132.5006,7310.00%
2024/08/200134.003134.00134.00-36,707-0.04%
2024/08/193134.175133.50133.50-26,709-0.03%
2024/08/162134.5011133.45133.00-96,717-0.13%
2024/08/153130.001131.50131.0026,6900.03%
2024/08/142131.2500.00131.0026,6780.03%
2024/08/1313127.0000.00127.50136,6220.20%
2024/08/123126.834126.75126.50-16,634-0.02%
2024/08/092124.252123.50122.5006,6180.00%
2024/08/083121.172121.00121.5016,5830.02%
2024/08/074122.382119.50124.0026,5590.03%
2024/08/0611118.3714.6119.16118.50-3.66,507-0.06%
2024/08/05146.2117.08723117.20117.50-576.86,415-8.99% 大買/大賣/鉅額交易
2024/08/026.1132.3211134.50130.00-56,246-0.08%
2024/08/0112.1137.9515138.07138.50-2.96,134-0.05%
2024/07/3118135.7211135.64135.0076,0550.12%
2024/07/3019146.139146.28149.00105,7100.18%
2024/07/297151.645151.80148.5025,5410.04%
2024/07/267.1153.3700.00153.007.15,4250.13%
2024/07/236162.508162.13160.50-25,381-0.04%
2024/07/2219.2156.982159.00156.0017.25,3200.32%
2024/07/1912.1171.564169.88166.008.15,1920.16%
2024/07/1830176.554176.88176.50265,1060.51%
2024/07/1712175.5011180.91181.0015,0170.02%
2024/07/1621174.551173.50173.00204,8610.41%
2024/07/156171.174171.50171.0024,8820.04%
2024/07/1253174.608173.44173.00454,8490.93%
2024/07/1143180.371180.50180.00424,7500.88%
2024/07/1034.1179.044181.37180.0030.14,7160.64%
2024/07/0919178.895177.80177.00144,6400.30%
2024/07/088179.313179.67178.5054,5710.11%
2024/07/0511180.0521180.81180.50-104,527-0.22%
2024/07/0414.2175.802173.75173.5012.24,3830.28%
2024/07/031173.501.2174.84174.50-0.24,3130.00%
2024/07/026.1174.043173.67171.003.14,2830.07%
2024/07/0112.2178.5310179.75175.002.24,1830.05%
2024/06/282.3172.6136.6173.92174.50-34.33,820-0.90%
2024/06/273158.335.2158.75159.50-2.23,347-0.07%
2024/06/2610159.051160.00157.5093,2970.27%
2024/06/254157.383157.33158.0013,2730.03%
2024/06/24137.3160.968160.38158.00129.33,2294.00% 大買/鉅額交易
2024/06/218162.135160.60163.5033,1710.09%
2024/06/202160.007.5160.27160.50-5.53,047-0.18%
2024/06/1914157.5710158.05155.5042,9510.14%
2024/06/1820154.632154.50154.00182,7790.65%
2024/06/17252.3155.041.3155.19155.002512,7409.16% 大買/鉅額交易
2024/06/14230.4153.068153.94153.50222.42,6738.32% 大買/鉅額交易
2024/06/137146.7110.3151.89153.00-3.32,494-0.13%
2024/06/121139.501138.00139.5002,2960.00%
2024/06/113137.672138.00137.0012,3100.04%
2024/06/072.1138.022138.75137.500.12,3610.00%
2024/06/061143.000.3142.00138.000.72,3930.03%
2024/06/053139.0000.00139.0032,4040.12%
2024/06/0300.000.1141.00140.50-0.12,5700.00%
2024/05/310.4143.0000.00141.500.42,5920.01%
2024/05/301142.501142.02142.5002,6750.00%
2024/05/2900.002145.00144.50-22,685-0.07%
2024/05/2800.002143.75143.50-22,703-0.07%
2024/05/270142.001140.50141.50-12,709-0.04%
2024/05/2400.005139.80140.00-52,745-0.18%
2024/05/231140.542141.50140.50-12,773-0.03%
2024/05/225144.0000.00142.5052,8100.18%
2024/05/171.6142.0000.00141.501.62,9450.05%
2024/05/160144.004142.13143.00-43,074-0.13%
2024/05/1500.003139.83139.50-33,065-0.10%
2024/05/1400.002139.50140.00-23,157-0.06%
2024/05/105.1138.824140.00140.001.13,2540.03%
2024/05/091140.0000.00140.0013,2530.03%
2024/05/084141.002143.00141.5023,2830.06%
2024/05/073140.6700.00141.0033,3150.09%
2024/05/060.3144.003143.67142.50-2.73,337-0.08%
2024/05/033.1143.5200.00143.503.13,3490.09%
2024/05/024144.3800.00143.5043,3550.12%
2024/04/3014148.1116146.84146.00-23,387-0.06%
2024/04/291.5145.583146.00145.00-1.53,355-0.04%
2024/04/251141.5000.00143.0013,3310.03%
2024/04/243.1143.504.3143.53145.00-1.33,330-0.04%
2024/04/2200.001137.50137.00-13,364-0.03%
2024/04/195.3140.441141.50140.004.33,3650.13%
2024/04/181.2145.502145.25145.50-0.83,305-0.02%
2024/04/171144.001143.50143.5003,3150.00%
2024/04/163142.3300.00143.0033,3040.09%
2024/04/155147.1000.00147.0053,2830.15%
2024/04/123151.3329153.00150.50-263,307-0.79%
2024/04/1110155.5012154.04154.50-23,291-0.06%
2024/04/102152.755153.10153.50-33,328-0.09%
2024/04/093148.176147.67148.50-33,360-0.09%
2024/04/081.1144.0521.6144.05143.50-20.53,327-0.62%
2024/03/2900.000.1147.00146.00-0.13,2900.00%
2024/03/274.3147.3500.00147.004.33,3150.13%
2024/03/262150.7500.00149.0023,3240.06%
2024/03/2100.000.2153.52154.50-0.23,496-0.01%
2024/03/201156.002154.50153.00-13,576-0.03%
2024/03/1900.0010153.30157.00-103,580-0.28%
2024/03/142.3146.261147.00145.501.33,5040.04%
2024/03/132149.501149.50147.5013,5240.03%
2024/03/122151.501154.00153.0013,5280.03%
2024/03/1100.001156.50153.00-13,532-0.03%
2024/03/082.5155.8000.00153.002.53,6450.07%
2024/03/076156.584158.25156.5023,7380.05%
2024/03/052158.701155.00155.0013,8510.03%
2024/03/0100.004155.38155.50-43,952-0.10%
2024/02/2900.002152.00152.00-24,142-0.05%
2024/02/271152.5000.00152.0014,4860.02%
2024/02/230.2159.001158.00158.00-0.84,751-0.02%
2024/02/221163.002162.25162.50-14,741-0.02%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-3天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-6天前
穩懋 相關文章