LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    273.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.91%
  • 成交量
    307
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270270.001272.50275.50-1633-0.15%
2024/03/261269.0000.00268.5016420.16%
2024/03/253275.1700.00274.0036440.47%
2024/03/201274.0000.00274.0016450.15%
2024/03/180.2270.0000.00274.000.26280.02%
2024/03/151.3272.650.3279.00271.0016170.16%
2024/03/142279.5000.00281.0025990.33%
2024/03/1100.001283.00283.00-1559-0.18%
2024/03/080.3284.0000.00282.500.35570.04%
2024/03/070.3290.5000.00287.500.35490.05%
2024/03/040.6304.5000.00300.000.65330.11%
2024/02/2900.001299.51301.00-1514-0.20%
2024/02/270295.004290.50293.00-4503-0.79%
2024/02/234.2301.682.3300.54298.501.94860.39%
2024/02/223.1295.3200.00299.003.14720.66%
2024/02/210.2285.502287.00285.00-1.8442-0.41%
2024/02/201282.5000.00285.0014450.22%
2024/02/190281.501282.00280.00-1450-0.22%
2024/02/161277.0000.00277.5014470.22%
2024/02/150273.5000.00274.0004410.01%
2024/02/051279.373274.50277.00-2433-0.45%
2024/02/021270.0000.00269.0014240.24%
2024/02/0100.002271.50272.50-2416-0.48%
2024/01/312276.7500.00275.0024120.48%
2024/01/303282.5000.00281.5034030.74%
2024/01/290.1288.0000.00288.000.13950.03%
2024/01/240283.0000.00281.5003710.01%
2024/01/180285.501284.00284.00-1360-0.27%
2024/01/175288.302288.75288.5033550.84%
2023/12/2600.006272.50275.50-6319-1.88%
2023/12/221266.994265.63267.50-3313-0.95%
2023/12/210268.0000.00271.0003060.00%
2023/12/1900.001278.50278.00-1285-0.35%
2023/12/111284.501284.50283.5002680.00%
2023/12/061290.5000.00289.0012620.38%
2023/11/301290.501290.00289.0002550.00%
2023/11/281294.001297.00296.5002560.00%
2023/11/271297.502298.00295.00-1253-0.39%
2023/11/241292.501295.50295.5002530.00%
2023/11/2200.001283.00284.50-1247-0.40%
2023/11/211283.0000.00281.0012480.41%
2023/11/201284.001286.00284.5002440.00%
2023/11/171285.5000.00284.0012390.42%
2023/11/162293.9900.00289.0022350.85%
2023/11/151296.503298.17298.00-2228-0.87%
2023/11/142296.7500.00295.0022260.88%
2023/11/1300.002295.50295.50-2226-0.88%
2023/11/061304.0000.00306.5012310.43%
2023/11/021304.501304.00303.0002360.00%
2023/10/310307.5000.00297.0002370.01%
2023/10/200297.4200.00301.5002430.02%
2023/10/161328.5300.00325.5012480.41%
2023/10/1100.002337.75338.50-2263-0.76%
2023/10/031335.0000.00328.0012810.36%
2023/09/2700.001344.00340.50-1296-0.34%
2023/09/2600.001340.50341.00-1296-0.34%
2023/09/210327.0000.00325.0003220.00%
2023/09/191335.501333.00333.0003300.00%
2023/09/130328.2500.00324.5003420.01%
2023/09/121.1323.6300.00322.001.13600.29%
2023/09/110330.5000.00325.0003630.00%
2023/09/072335.4800.00330.5023790.53%
2023/09/060340.0000.00338.0003980.00%
2023/08/250329.5000.00321.5003990.00%
2023/08/231358.001360.00362.5003800.00%
2023/08/210377.0000.00369.0003790.00%
2023/08/181377.0000.00375.5013800.26%
2023/08/150380.5000.00378.5003870.00%
2023/08/140374.5000.00380.5003890.00%
2023/08/091381.441377.00377.0003900.01%
2023/08/071384.0000.00385.0014040.25%
2023/07/241398.001398.00398.0004260.00%
2023/07/210394.0000.00388.5004250.00%
2023/07/181382.5000.00384.0014210.24%
2023/07/141389.5000.00389.5014510.22%
2023/07/111397.0000.00394.0014790.21%
2023/07/100403.0000.00396.5004870.00%
2023/07/071403.5000.00403.0014870.21%
2023/07/051422.0000.00422.0014960.20%
2023/06/290.1433.501433.00437.00-0.9618-0.15%
2023/06/1900.001409.00412.50-1678-0.15%
2023/06/161417.504415.50418.00-3679-0.44%
2023/06/142393.5000.00393.0026710.30%
2023/06/121391.0000.00389.5016910.14%
2023/06/0800.001422.00419.00-1686-0.15%
2023/06/050402.0000.00403.0006810.00%
2023/05/260391.0000.00388.0006910.00%
2023/05/251394.0000.00393.0016880.15%
2023/05/2400.000.2407.00403.50-0.2689-0.03%
2023/05/221396.001398.50396.5006980.00%
2023/05/150392.0000.00383.5007130.00%
2023/05/121392.0000.00390.0017210.14%
2023/05/1100.000413.00405.0007190.00%
2023/05/1000.000.3419.08423.00-0.3720-0.04%
2023/05/0800.002404.00404.00-2731-0.27%
2023/05/022.1400.7700.00400.002.17500.28%
2023/04/260392.5000.00394.0008100.00%
2023/04/2100.000.1405.23395.50-0.1821-0.01%
2023/04/193445.261449.00413.5028270.24%
2023/04/181.2415.823419.17425.00-1.8803-0.22%
2023/04/170.1403.0000.00401.500.17960.01%
2023/04/142.2395.1800.00394.502.28200.27%
2023/04/131406.501401.50400.0008260.00%
2023/04/121406.001406.50406.0008250.00%
2023/04/061391.001394.50396.0008040.00%
2023/03/301401.001416.50416.5007640.00%
2023/03/174349.254351.50351.0006430.00%
2023/03/161353.001348.50348.0006470.00%
2023/03/151347.001347.00347.5006450.00%
2023/03/141329.004341.25338.50-3653-0.46%
2023/03/1300.001324.00326.00-1687-0.15%
2023/03/101322.0000.00320.5017190.14%
2023/03/0900.001333.00332.00-1731-0.14%
2023/03/072334.750.1335.00331.001.97400.25%
2023/03/0600.001331.00335.50-1753-0.13%
2023/03/012319.251324.00324.0018100.12%
2023/02/241325.5000.00324.0018110.12%
2023/02/221.1326.1100.00325.001.18230.14%
2023/02/200318.5000.00319.0008260.00%
2023/02/1300.000.1337.00335.50-0.1828-0.01%
2023/02/091341.503343.83346.00-2818-0.24%
2023/02/072329.755335.30335.00-3805-0.37%
2023/02/063332.171331.50330.5027990.25%
2023/02/0200.001.1332.48332.50-1.1784-0.13%
2023/02/0100.001332.50331.00-1786-0.13%
2023/01/3100.000.3322.00325.50-0.3781-0.04%
2023/01/301329.0000.00325.0017720.13%
2023/01/161320.002326.25327.50-1739-0.14%
2023/01/101295.0100.00297.0017050.14%
2023/01/091303.5000.00302.0017020.14%
2023/01/030294.0000.00299.0006590.00%
2022/12/281289.501292.50292.0006270.00%
2022/12/2200.000.7287.00289.50-0.7638-0.11%
2022/12/1900.000292.00289.5006360.00%
2022/12/1300.000292.00288.0006330.00%
2022/12/091298.501292.50292.0006260.00%
2022/12/081299.501297.50296.5006180.00%
2022/12/071299.001297.50298.5006090.00%
2022/12/0500.001303.00303.00-1574-0.17%
2022/12/020282.0000.00286.0005290.00%
2022/11/252277.254275.63274.00-2479-0.42%
2022/11/2400.001254.50262.00-1463-0.22%
2022/11/2300.001259.50261.50-1464-0.22%
2022/11/161245.5000.00245.5014750.21%
2022/11/151248.041251.00246.0004780.00%
2022/11/144.1257.7900.00252.004.14910.83%
2022/11/1100.003272.67272.00-3481-0.62%
2022/11/101259.0000.00258.5014910.20%
2022/11/090.1259.0000.00261.500.15220.01%
2022/11/081265.001262.00261.0005220.00%
2022/11/042258.5000.00254.0025310.38%
2022/11/0100.000.1249.00250.50-0.1531-0.01%
2022/10/310248.5000.00247.0005430.00%
2022/10/211232.501237.00241.0005710.00%
2022/10/1800.000.1262.50262.00-0.1568-0.02%
2022/10/130250.5000.00253.5005760.01%
2022/10/111.1257.201258.00266.000.15840.02%
2022/10/060.1273.5000.00273.000.16110.02%
2022/10/050280.003279.50278.50-3635-0.47%
2022/10/041276.0000.00275.5016630.15%
2022/10/031277.5000.00274.0016780.15%
2022/09/302283.251284.50282.5016840.15%
2022/09/290.1290.5000.00295.000.16970.01%
2022/09/280296.0000.00281.0007000.00%
2022/09/271294.5000.00296.0016990.15%
2022/09/220.1289.0000.00298.500.17030.01%
2022/09/210.1298.5000.00293.500.17000.01%
2022/09/201302.5000.00305.0016960.14%
2022/09/0600.000.1307.00308.00-0.1684-0.01%
2022/09/0500.001316.00313.00-1680-0.15%
2022/09/021322.002321.00319.00-1680-0.15%
2022/09/011325.001319.00319.0006770.00%
2022/08/2600.001347.00347.00-1644-0.16%
2022/08/251358.0000.00355.5016360.16%
2022/08/2400.001351.00353.00-1623-0.16%
2022/08/221341.001343.50338.0006060.00%
2022/08/172356.5000.00355.0025710.35%
2022/08/1600.004342.00343.50-4553-0.72%
2022/08/112329.7500.00325.0025210.38%
2022/08/101343.0000.00337.5015160.19%
2022/08/0500.002334.50335.50-2527-0.38%
2022/08/021329.501332.00329.0005050.00%
2022/08/011327.501334.00328.5005010.00%
2022/07/291327.501334.00327.5005030.00%
2022/07/2500.000315.00316.000498-0.01%
2022/07/192326.5000.00318.0025060.39%
2022/07/1800.002309.50325.50-2506-0.40%
2022/07/152314.2500.00311.5024920.41%
2022/07/141308.501311.50314.0004780.00%
2022/07/1300.003316.00314.50-3460-0.65%
2022/07/122301.003304.33294.00-1433-0.23%
2022/07/117302.216299.83301.0014040.25%
2022/07/084307.134309.13310.0003830.00%
2022/07/074289.634293.00293.5003680.00%
2022/07/060288.006291.50292.00-6346-1.73%
2022/06/232278.002275.00279.5003550.00%
2022/06/200.1268.5000.00269.000.13420.03%
2022/06/101282.002284.50284.00-1368-0.27%
2022/06/090.1281.0000.00280.000.13800.01%
2022/06/0800.002274.00274.50-2399-0.50%
2022/06/061276.001268.50276.0004000.00%
2022/06/022266.5000.00267.5023980.50%
2022/05/2700.001257.00254.50-1391-0.26%
2022/05/2600.001256.00251.00-1391-0.26%
2022/05/2300.001259.00258.50-1391-0.26%
2022/05/201253.5000.00254.5013940.25%
2022/05/191247.001247.00247.0003890.00%
2022/05/1700.001250.00245.00-1385-0.26%
2022/05/163253.002247.75246.0013850.26%
2022/05/122243.502246.50247.0003800.00%
2022/05/1000.001234.00238.00-1381-0.26%
2022/05/091231.5000.00231.0013820.26%
2022/05/0500.001235.50230.00-1373-0.27%
2022/05/041227.0000.00226.0013670.27%
2022/05/031237.5000.00237.0013580.28%
2022/04/261221.501224.50234.5003430.00%
2022/04/221244.0000.00244.5013180.31%
2022/04/1900.000273.00269.0003090.00%
2022/04/1300.000269.00268.0003120.00%
2022/03/221272.5000.00272.5012580.39%
2022/03/2100.001276.00275.00-1256-0.39%
2022/03/181278.001275.00274.5002570.00%
2022/03/173275.832277.00277.0012520.40%
2022/03/166288.3300.00276.0062472.42%
2022/03/1400.003303.83312.00-3235-1.28%
2022/03/1100.006289.75300.50-6220-2.72%
2022/03/105278.5000.00281.0051962.54%
2022/03/0900.004274.00276.00-4197-2.03%
2022/03/084261.0200.00259.5041972.04%
2022/03/072271.752269.75270.0001990.00%
2022/03/031285.0000.00283.0012190.46%
2022/03/014277.003284.50284.5012350.42%
2022/02/1700.001291.00289.00-1268-0.37%
2022/02/1500.005.2287.40287.00-5.2275-1.89%
2022/02/1400.002278.25281.50-2274-0.73%
2022/02/110.3281.833278.50280.00-2.7268-1.00%
2022/01/254263.2500.00266.0042601.54%
2022/01/241258.501263.00265.5002610.00%
2022/01/211266.501266.50266.5002660.00%
2022/01/202266.2500.00267.0022660.75%
2022/01/131276.001279.50280.0002710.00%
2022/01/1200.003278.33279.00-3269-1.11%
2022/01/1100.001268.50269.00-1267-0.37%
2022/01/101264.5000.00264.0012670.37%
2022/01/073.1267.351268.00268.002.12660.77%
2022/01/062272.751274.00273.0012670.37%
2022/01/052278.5000.00276.5022720.73%
2021/12/2300.005280.30281.00-5331-1.51%
2021/12/222286.001283.00284.0013330.30%
2021/12/211275.501277.50281.5003300.00%
2021/12/131278.0000.00278.0013370.30%
2021/12/091281.501280.00280.0003360.00%
2021/12/0800.002286.50289.00-2334-0.60%
2021/12/061275.0000.00274.5013270.30%
2021/12/030273.0000.00274.0003260.00%
2021/12/021.1270.051269.00270.000.13230.03%
2021/12/014274.251276.50273.0033220.93%
2021/11/3000.002278.50283.50-2316-0.63%
2021/11/292265.6000.00266.5023060.66%
2021/11/261270.001271.50269.5003040.00%
2021/11/251267.501268.00270.5003050.00%
2021/11/242272.501270.50270.5012990.33%
2021/11/232284.0000.00278.0022910.69%
2021/11/191288.001290.50287.0002880.00%
2021/11/182283.501283.50284.5012840.35%
2021/11/171290.5000.00288.0012790.36%
2021/11/081307.0000.00308.0012810.36%
2021/10/270305.5000.00304.5003250.00%
2021/10/260302.5000.00304.5003320.00%
2021/10/250305.0000.00304.0003460.00%
2021/10/181315.501312.50312.5004400.00%
2021/10/151330.501327.50325.5004580.00%
2021/10/141325.001334.00328.0005170.00%
2021/10/081334.501334.00340.0005390.00%
2021/10/074325.755331.20335.50-1541-0.18%
2021/10/0500.002316.25318.50-2541-0.37%
2021/09/3000.001306.00309.00-1576-0.17%
2021/09/291295.651297.00297.0005850.01%
2021/09/172292.502293.25295.0007030.00%
2021/09/141300.501299.00298.0009090.00%
2021/09/1300.001301.50300.00-1940-0.11%
2021/09/101298.001300.50299.5009650.00%
2021/09/0800.006306.08304.00-61,013-0.59%
2021/09/062302.752303.25304.0001,0160.00%
2021/09/026315.1700.00314.0061,0210.59%
2021/09/012314.501312.50312.0011,0200.10%
2021/08/2700.001308.50310.00-11,019-0.10%
2021/08/251310.502312.25310.50-11,070-0.09%
2021/08/242312.752302.75303.0001,0810.00%
2021/08/231308.002309.75311.00-11,077-0.09%
2021/08/201301.003302.17300.50-21,078-0.19%
2021/08/191307.502298.50297.50-11,089-0.09%
2021/08/181295.501306.00314.5001,1010.00%
2021/08/171313.501304.50305.5001,1160.00%
2021/08/131326.501316.50315.5001,1260.00%
2021/08/121327.501327.50327.5001,1260.00%
2021/08/113.1326.161325.00323.502.11,1360.18%
2021/08/1000.001337.50335.00-11,138-0.09%
2021/08/062338.501342.00336.5011,1810.08%
2021/08/051336.001335.00335.0001,1890.00%
2021/08/042345.751339.00339.0011,2030.08%
2021/08/030.1357.0000.00351.000.11,2060.01%
2021/08/021347.501354.00354.0001,2200.00%
2021/07/301364.502362.00357.50-11,219-0.08%
2021/07/291346.005363.50368.00-41,216-0.33%
2021/07/282343.006342.08345.50-41,207-0.33%
2021/07/277361.076.1358.02359.000.91,2080.07%
2021/07/2610377.903374.50378.5071,2070.58%
2021/07/233351.833359.50363.0001,1900.00%
2021/07/223355.003358.17362.0001,1750.00%
2021/07/211349.501353.50342.5001,1610.00%
2021/07/205355.9011351.41342.50-61,143-0.52%
2021/07/196340.0800.00349.5061,0860.55%
2021/07/141300.501304.00303.5001,0590.00%
2021/07/1300.005311.50305.50-51,053-0.47%
2021/07/121320.501321.50321.5001,0460.00%
2021/07/091.1326.3600.00326.001.11,0510.10%
2021/07/087339.713338.50338.0041,0500.38%
2021/07/072327.503327.33322.50-11,046-0.10%
2021/07/063325.831327.00322.0021,0580.19%
2021/07/053321.503330.83336.5001,0640.00%
2021/07/0200.001338.50336.00-11,047-0.10%
2021/07/012343.252334.50334.5001,0480.00%
2021/06/301347.002347.50345.00-11,063-0.09%
2021/06/291348.0000.00345.5011,0850.09%
2021/06/281357.001351.50352.0001,1350.00%
2021/06/257365.932386.50352.0051,1300.44%
2021/06/244395.632380.00386.0021,0510.19%
2021/06/231402.501412.00414.0001,0250.00%
2021/06/2200.002352.00376.50-21,012-0.20%
2021/06/212346.252343.75342.5001,0140.00%
2021/06/171321.501315.50315.5001,0020.00%
2021/06/1600.001310.50311.00-11,082-0.09%
2021/06/092310.002306.75306.5001,2480.00%
2021/06/0800.001308.00310.50-11,255-0.08%
2021/06/071305.501309.00307.0001,2690.00%
2021/06/041311.001307.00307.0001,2730.00%
2021/06/035323.202321.50313.0031,2680.24%
2021/06/021327.006323.42324.50-51,241-0.40%
2021/06/0100.002316.25306.50-21,228-0.16%
2021/05/2800.000310.00305.5001,2160.00%
2021/05/271313.0000.00303.0011,2170.08%
2021/05/253309.331309.00295.0021,1990.17%
2021/05/242293.501293.00294.0011,1820.08%
2021/05/211304.001309.00303.0001,1910.00%
2021/05/201298.5000.00296.0011,1960.08%
2021/05/171280.5000.00281.0011,1980.08%
2021/05/1400.001311.00311.50-11,176-0.09%
2021/05/132277.502285.75290.0001,1520.00%
2021/05/124282.508279.69280.50-41,143-0.35%
2021/05/116318.752308.50307.0041,1260.35%
2021/05/101315.002328.00329.50-11,111-0.09%
2021/05/0700.001310.50311.00-11,099-0.09%
2021/05/0600.001302.00306.00-11,101-0.09%
2021/05/053301.672300.25296.0011,0980.09%
2021/05/041296.502298.00295.50-11,097-0.09%
2021/05/031316.003320.50309.50-21,090-0.18%
2021/04/291312.002307.75309.50-11,077-0.09%
2021/04/211304.0000.00293.5011,0920.09%
2021/04/202294.001296.00294.0011,0940.09%
2021/04/1400.004287.63295.50-41,159-0.34%
2021/04/134304.573291.50290.5011,1600.09%
2021/04/125332.802309.25303.0031,1530.26%
2021/04/091328.002332.75336.00-11,139-0.09%
2021/04/085330.101327.00328.0041,1310.35%
2021/04/071332.001328.00328.0001,1230.00%
2021/04/0600.001.1338.10329.00-1.11,117-0.09%
2021/04/012.1329.773328.36336.00-0.91,090-0.08%
2021/03/319330.008329.56323.0011,0610.09%
2021/03/302315.501317.00313.5019980.10%
2021/03/292307.752309.50309.5009900.00%
2021/03/269317.228313.56311.0019950.10%
2021/03/245313.005310.10320.0009730.00%
2021/03/238307.007301.14300.0019960.10%
2021/03/223309.673310.50313.0001,0580.00%
2021/03/1914313.186312.67304.0081,0770.74%
2021/03/184292.6310.1298.04311.00-6.11,001-0.61%
2021/03/178277.635280.00283.0039600.31%
2021/03/162.1277.027278.36278.00-4.9952-0.51%
2021/03/152267.502268.75263.5009330.00%
2021/03/121256.001260.00260.0009180.00%
2021/03/1000.002250.25250.00-2909-0.22%
2021/03/0900.001242.00243.00-1918-0.11%
2021/03/082245.251243.00243.0019380.11%
2021/02/241252.0000.00251.0011,0900.09%
2021/02/2300.001261.00252.00-11,127-0.09%
2021/02/221253.0000.00251.5011,2130.08%
2021/02/191247.0000.00250.0011,2310.08%
2021/02/1800.001242.50243.00-11,252-0.08%
2021/02/0100.001224.00225.00-11,349-0.07%
2021/01/2800.001233.00230.00-11,513-0.07%
2021/01/262242.0000.00238.0021,6320.12%
2021/01/212239.753239.00238.00-11,664-0.06%
2021/01/201237.001241.00237.0001,6760.00%
2021/01/191245.001244.50244.5001,6870.00%
2021/01/182238.7500.00248.5021,7210.12%
2021/01/1500.002245.00237.00-21,793-0.11%
2021/01/131261.002253.00253.00-11,805-0.06%
2021/01/111271.004270.50268.50-31,808-0.17%
2021/01/081262.5000.00266.5011,8210.05%
2021/01/072262.755265.20268.00-31,815-0.17%
2021/01/0600.002253.00251.00-21,828-0.11%
2021/01/0500.001250.50250.50-11,825-0.05%
2021/01/043237.834242.25242.00-11,825-0.05%
2020/12/311241.501240.50239.0001,8250.00%
2020/12/302248.001246.00245.5011,8350.05%
2020/12/291248.5000.00245.5011,8520.05%
2020/12/281246.501246.50250.0001,8790.00%
2020/12/251250.501244.00245.5001,9040.00%
2020/12/241250.501248.50247.5001,9150.00%
2020/12/236250.926248.58254.5001,9290.00%
2020/12/214253.381255.50253.0031,9790.15%
2020/12/183251.174253.75252.00-11,999-0.05%
2020/12/176244.509242.94253.00-32,009-0.15%
2020/12/1614237.6415235.37241.50-12,072-0.05%
2020/12/157233.214231.25225.5032,1400.14%
2020/12/143248.002245.00245.5012,1170.05%
2020/12/113258.481254.50252.0022,1460.09%
2020/12/103255.331254.50257.5022,1500.09%
2020/12/092273.501263.00263.0012,1940.05%
2020/12/081271.501271.50271.5002,2280.00%
2020/12/071276.5000.00275.0012,2650.04%
2020/12/0400.001288.50286.00-12,283-0.04%
2020/12/033281.675282.60288.00-22,319-0.09%
2020/12/023287.501284.00283.5022,4290.08%
2020/12/011293.0000.00292.0012,4700.04%
2020/11/306300.424296.50296.5022,4610.08%
2020/11/252296.001293.00293.0012,4170.04%
2020/11/246301.175300.00295.0012,4010.04%
2020/11/231304.501293.50293.0002,3480.00%
2020/11/202300.502298.25296.5002,3230.00%
2020/11/196299.756300.16298.0002,2900.00%
2020/11/181281.502283.00282.00-12,194-0.05%
2020/11/172276.504280.38277.00-22,172-0.09%
2020/11/161273.002275.00276.00-12,187-0.05%
2020/11/136271.507274.71272.00-12,213-0.05%
2020/11/121276.001274.50279.5002,2210.00%
2020/11/112271.5000.00275.5022,2210.09%
2020/11/102271.001267.00266.0012,3250.04%
2020/11/091275.0000.00280.0012,3970.04%
2020/11/0600.002279.75275.00-22,445-0.08%
2020/11/053272.005270.20277.50-22,472-0.08%
2020/11/041260.001259.50259.0002,3770.00%
2020/11/022253.752254.75253.5002,3660.00%
2020/10/301256.0000.00256.5012,3830.04%
2020/10/2900.003261.33262.00-32,454-0.12%
2020/10/285258.201256.00256.0042,4810.16%
2020/10/272258.751261.00263.0012,5380.04%
2020/10/261268.001258.50258.5002,6860.00%
2020/10/233271.676271.08262.00-32,670-0.11%
2020/10/191254.004256.75261.00-32,663-0.11%
2020/10/162258.251262.50255.5012,6730.04%
2020/10/153271.672273.50264.5012,6980.04%
2020/10/144270.6314264.50269.00-102,733-0.37%
2020/10/132263.5000.00261.5022,7170.07%
2020/10/081269.001269.50267.0002,7660.00%
2020/10/0700.0011268.91270.00-112,778-0.40%
2020/10/065271.002267.25267.0032,7950.11%
2020/10/0500.002274.25272.00-22,812-0.07%
2020/09/2913262.623262.00258.50102,8510.35%
2020/09/281266.0000.00267.5012,9050.03%
2020/09/241273.0000.00272.0013,0200.03%
2020/09/233281.3300.00276.0033,1600.09%
2020/09/2212282.5810281.00281.5023,1630.06%
2020/09/2113294.192294.92290.00113,1430.35%
2020/09/184296.008300.38291.00-43,076-0.13%
2020/09/164277.255277.80280.00-13,091-0.03%
2020/09/151274.9500.00267.5013,1150.03%
2020/09/1400.000278.50278.5003,1370.00%
2020/09/111272.008268.94262.00-73,199-0.22%
2020/09/109290.508289.19286.0013,3790.03%
2020/09/082286.001294.00290.0013,4440.03%
2020/09/0714302.897307.79286.5073,5210.20%
2020/09/044286.385.1288.68297.00-1.13,509-0.03%
2020/09/032269.502272.50270.0003,5930.00%
2020/09/023266.171268.50269.0024,0110.05%
2020/09/0100.002258.25256.00-24,187-0.05%
2020/08/311251.001250.00251.0004,4110.00%
2020/08/271236.5000.00230.0014,5690.02%
2020/08/2500.001230.50232.00-14,686-0.02%
2020/08/2100.000.1242.00240.00-0.15,0110.00%
2020/08/202242.5000.00242.0025,2120.04%
2020/08/1900.002261.25268.00-25,249-0.04%
2020/08/1800.001225.00244.00-15,403-0.02%
2020/08/142198.5022201.82202.00-205,662-0.35%
2020/08/131199.501194.50184.0005,7160.00%
2020/08/1220188.0000.00189.50205,9310.34%
2020/08/1100.002186.50191.50-26,049-0.03%
2020/08/101175.0000.00178.0016,2350.02%
2020/08/071181.003181.50179.00-26,369-0.03%
2020/08/064187.882183.00183.5026,5280.03%
2020/08/053181.332178.00182.0016,5800.02%
2020/08/047178.144179.13176.5036,6330.05%
2020/07/312181.003180.00176.00-16,832-0.01%
2020/07/302179.755180.90179.00-36,840-0.04%
2020/07/2900.000.1169.00168.00-0.16,6960.00%
2020/07/281171.003170.00173.00-26,699-0.03%
2020/07/272166.751166.00165.0016,6860.01%
2020/07/225171.002172.00170.0036,8040.04%
2020/07/214165.253165.83169.5016,8130.01%
2020/07/203165.331161.00160.5026,9080.03%
2020/07/174172.005170.90171.00-16,950-0.01%
2020/07/161175.001167.50175.0006,9410.00%
2020/07/132177.752177.25178.0006,9110.00%
2020/07/1012173.5415170.97173.50-36,918-0.04%
2020/07/0900.005181.00176.50-56,925-0.07%
2020/07/085.3181.431181.50180.004.36,9340.06%
2020/07/073179.337182.21178.50-46,903-0.06%
2020/07/0611184.8611185.50186.5006,8830.00%
2020/07/033176.3300.00177.0036,7710.04%
2020/07/0210179.058181.25174.0026,7700.03%
2020/07/011173.002172.75172.50-16,614-0.02%
2020/06/3000.001169.50173.00-16,593-0.02%
2020/06/291170.5000.00168.5016,6180.02%
2020/06/249175.8310176.65168.00-16,594-0.02%
2020/06/233173.832174.00175.5016,5060.02%
2020/06/223173.173174.67172.0006,5110.00%
2020/06/191173.501173.00173.5006,4710.00%
2020/06/186171.506172.50169.0006,4440.00%
2020/06/176170.588171.00170.00-26,328-0.03%
2020/06/166164.084164.25160.5026,1160.03%
2020/06/152160.253160.33159.50-16,085-0.02%
2020/06/122164.7500.00161.5026,0400.03%
2020/06/111169.502167.50171.00-15,955-0.02%
2020/06/102169.252170.75166.0005,8780.00%
2020/06/099177.225177.20167.0045,7700.07%
2020/06/089164.399168.83171.5005,3920.00%
2020/06/054150.634154.63156.0005,2380.00%
2020/06/042142.002142.00142.0005,0320.00%
2020/06/034142.5032142.09139.50-284,976-0.56%
2020/06/0230140.5000.00139.00304,9090.61%
2020/06/0100.001139.00140.00-14,867-0.02%
2020/05/294.5138.783139.67142.001.54,8340.03%
2020/05/284144.504144.13137.0004,7290.00%
2020/05/276142.836143.67142.5004,5360.00%
2020/05/261.5138.001142.00136.000.54,3960.01%
2020/05/251143.501143.50141.5004,3310.00%
2020/05/2214139.0421138.60141.00-74,180-0.17%
2020/05/2010128.007126.21130.5033,9100.08%
2020/05/194133.134135.13127.0003,7690.00%
2020/05/181132.5000.00133.0013,5130.03%
2020/05/155116.407116.07121.00-23,353-0.06%
2020/05/1410113.0510112.50110.0003,1450.00%
2020/05/134112.754111.75108.5003,0210.00%
2020/05/123109.501111.50106.5022,8830.07%
2020/05/084101.137101.2398.50-32,754-0.11%
2020/05/07191.80192.5096.1002,5960.00%
2020/05/06286.75189.0087.4012,6750.04%
2020/05/0500.00184.1084.10-12,669-0.04%
2020/05/04186.8000.0084.6012,7800.04%
2020/04/29187.30188.1087.1003,1630.00%
2020/04/28185.70885.5586.10-73,283-0.21%
2020/04/2300.00183.6083.90-13,675-0.03%
2020/04/22578.08378.2380.8023,7120.05%
2020/04/1700.00175.3074.00-13,638-0.03%
2020/04/1600.00274.0074.50-23,617-0.06%
2020/04/15374.77275.9074.4013,6070.03%
2020/04/13275.0000.0072.8023,5530.06%
2020/04/0800.00167.5070.00-13,455-0.03%
2020/04/0700.00367.5067.10-33,463-0.09%
2020/03/31465.4300.0064.3043,3960.12%
2020/03/2700.00263.3062.40-23,333-0.06%
2020/03/26262.25263.0063.7003,2960.00%
2020/03/25259.20259.7060.1003,2560.00%
2020/03/24254.35155.9054.7013,2300.03%
2020/03/20152.80252.7553.10-13,209-0.03%
2020/03/19248.3500.0048.3523,2070.06%
2020/03/12370.9300.0069.6033,1550.10%
2020/03/11176.90477.8877.30-33,120-0.10%
2020/03/10376.80374.4376.6003,1190.00%
2020/03/06380.6000.0080.1033,1210.10%
2020/03/05382.03882.1381.70-53,137-0.16%
2020/03/021579.223779.5879.00-223,256-0.68%
2020/02/27681.25181.8080.1053,2660.15%
2020/02/2500.00279.0079.40-23,401-0.06%
2020/02/24482.18381.9081.6013,3960.03%
2020/02/193584.91885.2684.40273,3730.80%
2020/02/1800.001083.6582.80-103,341-0.30%
2020/02/17785.30586.0083.8023,4080.06%
2020/02/14586.5000.0086.5053,3780.15%
2020/02/13286.80384.9084.50-13,367-0.03%
2020/02/12484.931085.1286.00-63,352-0.18%
2020/02/07687.48289.2583.6043,3540.12%
2020/02/06185.50186.4087.0003,1970.00%
2020/02/05786.131187.3485.40-43,173-0.13%
2020/02/04287.701386.1588.30-113,095-0.36%
2020/02/03589.04789.4786.50-23,070-0.07%
2020/01/31583.561284.8386.00-72,925-0.24%
2020/01/301379.171178.0778.2022,8270.07%
2020/01/201881.10182.2082.20172,9000.59%
2020/01/171081.051182.9379.00-12,823-0.04%
2020/01/161575.461175.7776.6042,5440.16%
2020/01/15169.708.169.7069.70-7.12,412-0.29%
2020/01/084.161.88162.5061.503.13,3500.09%
2020/01/0700.00463.0862.50-43,359-0.12%
2020/01/0600.00165.3065.40-13,372-0.03%
2020/01/0300.00267.1566.30-23,474-0.06%
2020/01/021068.07167.8067.3093,5410.25%
2019/12/31967.61267.0567.5073,5510.20%
2019/12/2700.00266.1066.10-23,546-0.06%
2019/12/26265.90365.7065.50-13,568-0.03%
2019/12/25266.00166.0066.1013,5710.03%
2019/12/2400.00266.6065.80-23,591-0.06%
2019/12/2300.002066.5066.50-203,603-0.56%
2019/12/20267.9500.0067.0023,7670.05%
2019/12/18266.80266.5066.5003,8600.00%
2019/12/16368.43165.5068.0023,9050.05%
2019/12/1200.00167.5067.50-13,934-0.03%
2019/12/112269.00268.9567.80203,9650.50%
2019/12/10467.78268.8069.3023,9890.05%
2019/12/09166.3000.0066.0014,1130.02%
2019/12/0500.00667.2266.20-64,187-0.14%
2019/12/04467.18366.7066.6014,2480.02%
2019/12/03568.6600.0066.9054,3680.11%
2019/11/29270.00570.1268.60-34,538-0.07%
2019/11/28271.10571.0471.10-34,649-0.06%
2019/11/27371.10871.1471.00-54,666-0.11%
2019/11/2500.00370.1069.30-34,803-0.06%
2019/11/221071.40971.3970.7014,7310.02%
2019/11/2100.00166.9066.50-14,589-0.02%
2019/11/20164.7000.0064.5014,5550.02%
2019/11/19164.80563.9864.90-44,543-0.09%
2019/11/18163.80164.3063.4004,5210.00%
2019/11/15163.6000.0063.1014,5120.02%
2019/11/1300.00367.0066.80-34,438-0.07%
2019/11/12367.60167.5067.4024,4310.05%
2019/11/0600.00371.5070.00-34,353-0.07%
2019/11/05670.18270.9570.0044,2980.09%
2019/11/04170.6000.0070.4014,2870.02%
2019/11/0100.00371.7072.00-34,248-0.07%
2019/10/31671.1000.0069.7064,2060.14%
2019/10/30472.10570.7271.20-14,090-0.02%
2019/10/29867.3800.0068.1083,9530.20%
2019/10/28769.51669.8068.5013,9140.03%
2019/10/2200.00667.0565.60-63,657-0.16%
2019/10/211065.02466.2867.4063,5590.17%
2019/10/181163.111464.2963.80-33,409-0.09%
2019/10/17757.86959.4059.70-23,072-0.07%
2019/10/09856.18155.9055.0072,9830.23%
2019/10/08354.17354.9756.5002,9290.00%
2019/10/0700.00254.1553.10-22,867-0.07%
2019/10/04153.2000.0052.5012,8650.03%
2019/09/27252.20552.1051.90-32,892-0.10%
2019/09/26155.00153.5053.7002,8850.00%
2019/09/252055.581455.2354.4062,8810.21%
2019/09/243254.243554.9455.30-32,715-0.11%
2019/09/18152.3000.0052.9012,5500.04%
2019/09/17253.3000.0053.5022,5300.08%
2019/09/16153.3000.0052.6012,5020.04%
2019/09/120.552.3000.0052.200.52,4610.02%
2019/09/11454.10555.0254.30-12,403-0.04%
2019/09/05453.60152.7052.0032,1940.14%
2019/09/0300.00553.5253.20-52,007-0.25%
2019/09/02251.70451.9853.10-21,911-0.10%
2019/08/30147.1000.0049.1011,7620.06%
2019/08/29248.1000.0048.0021,6910.12%
2019/08/28343.65643.3244.95-31,527-0.20%
2019/08/1900.00141.1041.10-11,404-0.07%
2019/08/1500.00139.2040.00-11,392-0.07%
2019/08/13539.82540.6139.5001,3810.00%
2019/08/12138.9000.0039.0511,3440.07%
2019/08/08138.4000.0038.6511,3530.07%
2019/08/0500.00137.1536.60-11,423-0.07%
2019/07/31138.5500.0038.9511,4160.07%
2019/07/30140.0000.0038.1511,4060.07%
2019/07/2500.00139.5039.80-11,357-0.07%
2019/07/24241.1000.0040.0021,3270.15%
2019/07/23240.9800.0040.6521,3070.15%
2019/07/18140.2500.0041.4011,1850.08%
2019/07/17741.99641.6340.7011,1260.09%
2019/07/152139.342339.9441.10-2996-0.20%
2019/07/1200.00238.2538.10-2927-0.22%
2019/07/091437.311137.0437.6538440.36%
2019/07/05335.70335.3035.4007930.00%
2019/06/26134.3000.0034.6017180.14%
2019/06/2500.00434.7834.55-4725-0.55%
2019/06/1900.00134.5534.70-1684-0.15%
2019/06/1800.00134.5034.90-1682-0.15%
2019/06/14635.58335.4735.1536440.47%
2019/06/12234.03234.0334.3005560.00%
2019/06/11133.30134.8034.8505290.00%
2019/06/06231.7800.0031.7524670.43%
2019/05/24132.1500.0032.1014590.22%
2019/05/22233.0500.0032.4524500.44%
2019/05/2000.00131.7532.15-1423-0.24%
2019/05/15133.10233.6533.40-1384-0.26%
2019/03/2100.001128.8728.85-11170-6.44%
2019/03/2000.00328.8528.75-3163-1.83%
2019/03/1500.000.727.9528.15-0.7147-0.47%
2019/03/0600.00228.5528.30-2157-1.27%
2019/02/2100.00127.5027.50-1140-0.71%
2019/02/19127.5000.0027.5011390.72%
2019/02/15027.2000.0027.2001370.00%
2018/10/2900.00124.7024.95-1180-0.55%
2018/10/2400.00124.6025.00-1169-0.59%
2018/08/13426.3000.0025.9044610.87%
2018/07/16228.2000.0028.0026510.31%
2018/07/06227.3000.0027.5027180.28%
2018/07/03128.95529.4028.65-4802-0.50%
2018/06/28229.5500.0029.6529540.21%
2018/06/26229.6500.0029.8529830.20%
2018/06/22130.3000.0030.2011,0330.10%
2018/06/1500.00231.8531.65-21,173-0.17%
2018/06/1400.00331.6531.65-31,197-0.25%
2018/06/111032.3000.0032.30101,4390.69%
2018/06/04232.15631.4531.50-41,475-0.27%
2018/05/29230.6500.0030.5021,5070.13%
2018/05/09229.4800.0029.4021,7780.11%
2018/05/03231.0000.0031.0022,0600.10%
2018/04/27130.3000.0030.2012,4190.04%
2018/04/26130.3500.0030.0012,5430.04%
2018/04/23133.1500.0033.1512,6320.04%
2018/04/1000.00333.8033.45-32,531-0.12%
2018/04/02233.6500.0033.8522,4500.08%
2018/03/31133.3000.0033.8012,3820.04%
2018/03/2700.00231.5031.55-22,291-0.09%
2018/03/2200.00431.0031.00-42,193-0.18%
2018/03/2100.00633.0032.60-62,154-0.28%
2018/03/151632.83433.2532.75121,9680.61%
2018/03/14231.30231.4032.1001,8200.00%
2018/03/1200.00429.3529.30-41,704-0.23%
2018/03/07330.10129.2029.5521,6740.12%
2018/03/0600.00128.4029.05-11,629-0.06%
2018/03/01228.9500.0029.3021,6350.12%
2018/02/2600.004028.0028.15-401,609-2.49%
2018/02/2300.001827.7527.80-181,602-1.12%
2018/02/21127.8500.0027.8511,5830.06%
2018/02/08827.81527.8027.8031,5510.19%
2018/02/072528.9500.0028.40251,5341.63%
2018/02/0200.00331.0030.65-31,435-0.21%
2018/02/011032.3000.0031.35101,4210.70%
2018/01/312031.6700.0031.70201,3891.44%
2018/01/3000.002533.4132.00-251,361-1.84%
2018/01/291135.5800.0034.55111,2610.87%
2018/01/2600.003534.6435.05-351,178-2.97%
2018/01/2500.00134.0033.60-11,106-0.09%
2018/01/24734.191634.3334.65-91,019-0.88%
2018/01/234233.811332.8033.50299333.11%
2018/01/221031.5000.0031.60107451.34%
2018/01/19528.8500.0028.7556150.81%
2018/01/182030.2100.0029.15205993.34%
2018/01/1500.00127.5027.60-1470-0.21%
大學光 相關文章