台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    230.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    80
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大學光 (3218)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180229.8300.00229.5001450.02%
2025/02/1300.001229.50229.50-1147-0.68%
2025/02/121225.5000.00224.5011410.70%
2025/02/0700.000.2217.50218.00-0.2135-0.11%
2025/02/040206.5000.00205.0001300.00%
2025/01/220.1202.5000.00205.000.11310.08%
2025/01/2000.000.2200.50204.50-0.2135-0.15%
2025/01/1600.001197.50197.50-1138-0.72%
2025/01/150.2197.5900.00197.000.21370.15%
2025/01/141201.5000.00205.0011360.73%
2025/01/081.2204.931206.00206.000.21370.11%
2025/01/0300.001200.00200.00-1148-0.68%
2025/01/021201.500202.00202.0011490.64%
2024/12/3100.000.1199.50200.00-0.1154-0.05%
2024/12/250.1202.0000.00202.500.12020.02%
2024/12/161205.0000.00202.5012430.41%
2024/11/180211.0000.00207.0002940.00%
2024/10/241225.5000.00224.0013210.31%
2024/10/231227.5000.00225.0013230.31%
2024/10/0700.001241.00246.50-1357-0.28%
2024/10/011.8252.811256.00256.000.83520.23%
2024/09/3000.001.3259.58258.00-1.3345-0.38%
2024/09/1900.001253.50253.50-1316-0.33%
2024/09/1800.002250.00248.50-2309-0.65%
2024/09/111234.002237.50237.50-1286-0.35%
2024/09/0900.000213.00212.500262-0.01%
2024/08/221229.0000.00230.0013100.32%
2024/08/161229.0000.00228.5013150.32%
2024/08/140.3232.5000.00229.000.33310.08%
2024/08/121.3233.607231.50233.00-5.8334-1.72%
2024/08/0900.000236.18235.000335-0.01%
2024/08/0800.000232.40231.5003380.00%
2024/08/0700.000230.38232.0003480.00%
2024/08/0600.000226.29223.0003690.00%
2024/08/050210.500218.00219.0003640.00%
2024/08/0200.000233.41230.5003540.00%
2024/08/0100.000.1229.71231.50-0.1355-0.03%
2024/07/300.3220.500.3222.09224.500358-0.01%
2024/07/290222.8900.00222.0003580.00%
2024/07/220.1228.221.3224.58227.00-1.2370-0.34%
2024/07/190237.0000.00235.0003640.00%
2024/07/180240.5000.00240.0003590.00%
2024/07/1700.000244.90243.0003600.00%
2024/07/160241.5000.00241.0003670.00%
2024/07/150.1243.0000.00242.000.13730.03%
2024/07/120242.5000.00244.0003740.00%
2024/07/113243.0400.00244.0033730.81%
2024/07/100251.5000.00252.5003750.00%
2024/07/090253.190255.00253.5003830.00%
2024/07/0800.001257.00258.50-1383-0.27%
2024/07/0500.000254.00252.5003820.00%
2024/07/040251.500253.67251.5003840.00%
2024/07/0300.000251.00251.5003850.00%
2024/07/021.1249.0500.00249.001.13900.27%
2024/06/280248.500250.00249.5003970.00%
2024/06/270249.6100.00246.5004050.01%
2024/06/260246.500250.36250.5004060.00%
2024/06/250241.3300.00243.5004050.00%
2024/06/240.1245.9300.00243.500.14050.01%
2024/06/210.1249.0000.00249.000.14100.01%
2024/06/180250.501.1251.41252.00-1.1416-0.26%
2024/06/170.1249.182249.00249.00-1.9421-0.46%
2024/06/140248.5000.00250.0004360.00%
2024/06/131245.5100.00246.5014460.23%
2024/06/120.2247.0400.00247.500.24590.04%
2024/06/111.1251.8200.00248.001.14820.23%
2024/06/070251.5000.00255.5004860.00%
2024/06/060252.500251.50249.5004870.00%
2024/06/050254.5000.00253.0004870.00%
2024/06/040249.5000.00247.5004930.00%
2024/06/031249.5000.00248.5015060.20%
2024/05/310.2249.5000.00247.500.25070.04%
2024/05/301249.5100.00246.5015110.20%
2024/05/290257.5000.00253.5005150.00%
2024/05/280256.5000.00255.0005300.00%
2024/05/270256.4100.00256.5005460.00%
2024/05/240255.0000.00255.0005680.00%
2024/05/230256.3200.00255.0005780.00%
2024/05/220259.2400.00257.5006050.00%
2024/05/210262.9100.00260.5006410.01%
2024/05/200263.2800.00268.0006420.01%
2024/05/170259.0000.00259.5006370.00%
2024/05/151259.001255.50255.5006460.00%
2024/05/141259.0000.00257.5016530.15%
2024/05/130259.502263.75263.50-2656-0.30%
2024/05/1000.001257.50259.00-1654-0.15%
2024/05/091248.5000.00248.0016370.16%
2024/05/080.1254.500.2256.25253.00-0.2647-0.02%
2024/05/070.2256.0000.00256.500.26550.03%
2024/05/0600.000252.00251.0006630.00%
2024/05/030.1255.0000.00253.500.16700.01%
2024/04/290.1255.421250.00258.50-0.9671-0.13%
2024/04/260242.5000.00240.0006630.00%
2024/04/2300.001243.50243.50-1679-0.15%
2024/04/220.1242.501244.50236.00-1690-0.14%
2024/04/1900.001252.50246.50-1681-0.15%
2024/04/171257.0000.00260.0016840.15%
2024/04/161262.5000.00256.0016810.15%
2024/04/151.2268.4300.00267.001.26650.17%
2024/04/121270.0100.00269.5016580.15%
2024/04/113270.671275.00270.5026520.31%
2024/04/0800.001275.00273.00-1642-0.16%
2024/04/032270.5000.00271.5026380.31%
2024/04/021273.0000.00273.5016350.16%
2024/04/011.1276.002.5276.60276.50-1.4631-0.23%
2024/03/281276.0000.00273.0016280.16%
2024/03/270270.001272.50275.50-1633-0.15%
2024/03/261269.0000.00268.5016420.16%
2024/03/253275.1700.00274.0036440.47%
2024/03/201274.0000.00274.0016450.15%
2024/03/180.2270.0000.00274.000.26280.02%
2024/03/151.3272.650.3279.00271.0016170.16%
2024/03/142279.5000.00281.0025990.33%
2024/03/1100.001283.00283.00-1559-0.18%
2024/03/080.3284.0000.00282.500.35570.04%
2024/03/070.3290.5000.00287.500.35490.05%
2024/03/040.6304.5000.00300.000.65330.11%
2024/02/2900.001299.51301.00-1514-0.20%
2024/02/270295.004290.50293.00-4503-0.79%
2024/02/234.2301.682.3300.54298.501.94860.39%
2024/02/223.1295.3200.00299.003.14720.66%
大學光 相關文章